|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $65.1100 One month high (close): $71.0700
AZN Daily Change: -0.09% Daily StdDev 1.9% AZN EMA_5_Trend: 0.12% 10Minute StdDev: $0.5946
Latest Price : $66.4(-0.09%) | Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 67.85 | 66.71 | 66.59(0.02) | 66.95(-0.06) | 66.61(-0.36) | 66.24 | -0.9 | | -7 | 32(-0.7) | -35 | [1] | [-21] | [-0] | -36 | -168 | RG | -0.7 | Wait | | (1) | -19 | 28 | -30 | -20 | -0.6,29 | 29 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces: 66.59(hourly_sma_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 66.71(daily_ema_10 0.71%) 66.95(hourly_sma_10 1.07%) 67.85(daily_ema_20 2.43%)
|
| | | 2 | May/2 | 9 | 67.85 | 66.71 | 66.58(-0.02) | 66.99(-0.12) | 66.85(-0.51) | 65.86 | -1.2 | | -7 | 32(0.7) | -50 | [-1] | [-31] | [-36] | -39 | -224 | DT | -1.8 | OpenShort? | | (-1) | -27 | -65 | -39 | -20 | -1.3,44 | 29 | | 3 | Apr/29 | 15 | 67.88 | 66.92 | 66.59(0.03) | 67.07(0.06) | 67.19(-0.19) | 66.74 | -0.7 | | -6 | 32(-0.4) | -50 | [2] | [-9] | [-12] | 29 | -64 | DR | -0.8 | OpenShort? | | (3) | -10 | -15 | -21 | -20 | 0.3,71 | 28 | | 4 | Apr/29 | 14 | 67.88 | 66.92 | 66.57(0.14) | 67.03(0.18) | 67.32(-0.04) | 66.94 | -0.5 | | -6 | 32(-4.1) | -30 | [7] | [3] | [-14] | 53 | -99 | CR | -0.7 | HoldShort | | (3) | -2 | -25 | -15 | -20 | 0.7,85 | 28 | | 5 | Apr/29 | 13 | 67.88 | 66.92 | 66.48(0.15) | 66.91(0.22) | 67.35(0.07) | 67.28 | -0.4 | | -6 | 36(-1.9) | -5 | [8] | [10] | [-7] | 79 | -23 | CR | -0.1 | OpenShort | | (8) | 4 | -14 | -7 | -10 | 1.3,96 | 28 | | | | |
| 6 | Apr/29 | 12 | 67.88 | 66.92 | 66.38(0.17) | 66.76(0.2) | 67.3(0.27) | 67.47 | -0.2 | | -6 | 38(1.4) | 15 | [9] | [20] | [2] | 93 | 50 | UT | 0.3 | OpenLong | | (9) | 14 | -0 | -3 | 20 | 1.7,100 | 28 | | 7 | Apr/29 | 11 | 67.88 | 66.92 | 66.27(0.15) | 66.63(0.17) | 67.12(0.25) | 67.48 | -0.2 | | -6 | 37(2.3) | 15 | [8] | [18] | [7] | 98 | 86 | UT | 0.6 | OpenLong | | (8) | 13 | 8 | -1 | 20 | 1.9,100 | 28 | | 8 | Apr/29 | 10 | 67.88 | 66.92 | 66.17(0.15) | 66.52(0.18) | 66.95(0.37) | 67.37 | -0.3 | | -6 | 34(4.3) | 25 | [8] | [25] | [10] | 100 | 117 | UT | 0.7 | HoldLong | | (7) | 19 | 16 | 3 | 20 | 2,100 | 28 | | 9 | Apr/29 | 9 | 67.88 | 66.92 | 66.07(0.08) | 66.4(0.12) | 66.7(0.36) | 67.15 | -0.4 | | -6 | 30(2.6) | -0 | [4] | [22] | [9] | 103 | 170 | RG | 0.9 | SmallShort? | | (6) | 19 | 13 | 9 | 20 | 2.1,100 | 28 | | 10 | Apr/28 | 15 | 67.89 | 67.16 | 66.02(0.08) | 66.32(0.14) | 66.46(0.36) | 66.97 | -0.5 | | -4 | 28(3.1) | 20 | [4] | [23] | [14] | 100 | 150 | UT | 1.1 | HoldLong? | | (4) | 19 | 21 | 18 | 20 | 2,100 | 29 | | | | |
| 11 | Apr/28 | 14 | 67.89 | 67.16 | 65.97(0.08) | 66.23(0.11) | 66.22(0.14) | 66.69 | -0.7 | | -4 | 24(1.9) | 15 | [4] | [10] | [9] | 91 | 61 | UT | 1.1 | OpenLong | | (3) | 7 | 9 | 25 | 20 | 1.7,98 | 29 | | 12 | Apr/28 | 13 | 67.89 | 67.16 | 65.92(0.08) | 66.16(0.08) | 66.13(0.08) | 66.57 | -0.8 | | -4 | 23(1.5) | 15 | [4] | [6] | [12] | 77 | 35 | UT | 1.1 | OpenLong | | (3) | 4 | 21 | 17 | 20 | 1.7,84 | 29 | | 13 | Apr/28 | 12 | 67.89 | 67.16 | 65.87(0.06) | 66.16(0) | 66.08(-0.02) | 66.29 | -0.9 | | -4 | 21(-0.3) | 0 | [3] | [-1] | [12] | 47 | -9 | RG | 0.6 | Wait | | (3) | -1 | 35 | -9 | 17 | 1.2,67 | 29 | | 14 | Apr/28 | 11 | 67.89 | 67.16 | 65.83(0.05) | 66.11(0.09) | 66.09(-0.14) | 65.82 | -1.2 | | -4 | 21(-1.2) | -25 | [3] | [-5] | [-6] | 15 | -90 | DR | -0.7 | OpenShort | | (2) | -7 | 4 | -23 | -20 | -0,65 | 29 | | 15 | Apr/28 | 10 | 67.89 | 67.16 | 65.8(0.05) | 66.05(0.09) | 66.18(-0.09) | 65.76 | -1.2 | | -4 | 23(-1.4) | -40 | [3] | [-3] | [-18] | 27 | -88 | DR | -1.1 | OpenShort | | (3) | -5 | -33 | -19 | -20 | -0.1,79 | 29 | | | | |
| 16 | Apr/28 | 9 | 67.89 | 67.16 | 65.77(0.06) | 65.99(0.12) | 66.24(0.06) | 66.21 | -1 | | -4 | 24(0.2) | -20 | [3] | [6] | [-3] | 74 | 23 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | 2 | -3 | 1.1,96 | 29 | | 17 | Apr/27 | 15 | 67.9 | 67.34 | 65.73(0.09) | 65.91(0.12) | 66.2(0.09) | 66.34 | -0.9 | | -4 | 24(0.8) | 5 | [5] | [8] | [3] | 85 | 19 | RG | 0.3 | Wait? | | (4) | 5 | -1 | 8 | 20 | 1.5,97 | 39 | | 18 | Apr/27 | 14 | 67.9 | 67.34 | 65.67(0.02) | 65.83(0.14) | 66.14(0.03) | 66.35 | -0.9 | | -4 | 23(1.5) | -15 | [1] | [4] | [8] | 85 | 88 | RG | 0.5 | Wait | | (4) | 2 | 12 | 9 | 20 | 1.7,92 | 39 | | 19 | Apr/27 | 13 | 67.9 | 67.34 | 65.66(0.02) | 65.74(0.05) | 66.12(0.3) | 66.19 | -1 | | -4 | 21(0.2) | -5 | [1] | [16] | [7] | 69 | 139 | RG | 0.2 | Wait | | (1) | 16 | 7 | 11 | 20 | 1.4,84 | 39 | | 20 | Apr/27 | 12 | 67.9 | 67.34 | 65.65(-0.02) | 65.71(0.02) | 65.92(0.26) | 66.1 | -1 | | -4 | 21(-0.7) | -15 | [-1] | [12] | [8] | 60 | 160 | UR | 0.5 | SmallShort | | (0) | 14 | 7 | 12 | 20 | 1.2,80 | 39 | | | | |
| 21 | Apr/27 | 11 | 67.9 | 67.34 | 65.66(-0.03) | 65.7(0.03) | 65.75(0.2) | 66 | -1.1 | | -4 | 22(-1) | -20 | [-2] | [9] | [7] | 58 | 136 | UR | 0.7 | SmallShort | | (-2) | 10 | -5 | 44 | 18 | 0.9,85 | 39 | | 22 | Apr/27 | 10 | 67.9 | 67.34 | 65.66(0) | 65.68(0.09) | 65.62(0.21) | 66.07 | -1.1 | | -4 | 23(0.1) | -20 | [0] | [12] | [2] | 35 | 115 | UR | 1.1 | SmallShort | | (-1) | 11 | -16 | 32 | 20 | 1,60 | 39 | | 23 | Apr/27 | 9 | 67.9 | 67.34 | 65.68(-0.02) | 65.62(0.11) | 65.48(0.17) | 66.28 | -0.9 | | -4 | 23(-0.7) | 10 | [-1] | [10] | [35] | 24 | 155 | UR | 2 | SmallShort? | | (1) | 9 | 84 | 22 | 20 | 1.5,36 | 39 | | 24 | Apr/26 | 15 | 67.91 | 67.58 | 65.69(-0.11) | 65.55(-0.02) | 65.37(-0.2) | 65.16 | -1.6 | | -4 | 24(-1.6) | -50 | [-6] | [-15] | [-8] | -74 | -17 | DT | -0.5 | OpenShort? | | (-4) | -10 | -7 | -16 | -20 | -1.3,9 | 46 | | 25 | Apr/26 | 14 | 67.91 | 67.58 | 65.76(-0.18) | 65.56(0.02) | 65.5(-0.24) | 65.25 | -1.5 | | -4 | 25(-8.8) | -50 | [-9] | [-17] | [-7] | -60 | 44 | DT | -0.6 | OpenShort | | (-6) | -12 | -7 | -14 | -20 | -1.2,20 | 46 | | | | |
| 26 | Apr/26 | 13 | 67.91 | 67.58 | 65.88(-0.21) | 65.55(-0.02) | 65.66(-0.14) | 65.35 | -1.5 | | -4 | 34(-9.3) | -50 | [-11] | [-13] | [-7] | -43 | 100 | DT | -0.5 | OpenShort | | (-9) | -7 | -13 | -9 | -18 | -0.9,30 | 46 | | 27 | Apr/26 | 12 | 67.91 | 67.58 | 66.02(-0.2) | 65.56(0.05) | 65.75(-0.03) | 65.52 | -1.4 | | -4 | 43(-6.6) | -50 | [-10] | [-6] | [-3] | -25 | 118 | DT | -0.3 | OpenShort | | (-10) | -2 | -4 | -1 | -12 | -0.7,43 | 46 | | 28 | Apr/26 | 11 | 67.91 | 67.58 | 66.15(-0.2) | 65.53(-0.06) | 65.77(0.06) | 65.58 | -1.3 | | -4 | 50(-5.7) | -50 | [-10] | [-4] | [-3] | -17 | 132 | DT | -0.2 | OpenShort | | (-10) | 3 | -19 | 9 | 18 | -0.7,51 | 46 | | 29 | Apr/26 | 10 | 67.91 | 67.58 | 66.28(-0.2) | 65.57(-0.03) | 65.73(0.2) | 65.84 | -1.2 | | -4 | 56(-6.7) | -50 | [-10] | [4] | [2] | -15 | 187 | UR | 0.1 | SmallShort | | (-9) | 10 | -10 | 16 | 20 | -0.5,48 | 46 | | 30 | Apr/26 | 9 | 67.91 | 67.58 | 66.41(-0.2) | 65.59(-0.05) | 65.6(0.24) | 65.98 | -1.1 | | -4 | 62(-5.1) | -40 | [-10] | [5] | [11] | -23 | 207 | UR | 0.4 | SmallShort? | | (-10) | 12 | 12 | 17 | 20 | -0.4,37 | 46 | | | | |
| 31 | Apr/25 | 15 | 67.95 | 68.13 | 66.54(-0.22) | 65.62(-0.06) | 65.44(0.12) | 65.82 | -1.2 | | -1 | 67(-6.5) | -30 | [-11] | [-1] | [10] | -43 | 147 | DP | 0.3 | OpenShort? | | (-10) | 6 | 16 | 12 | 20 | -0.6,22 | 51 | | 32 | Apr/25 | 14 | 67.95 | 68.13 | 66.69(-0.25) | 65.66(-0.11) | 65.36(0.12) | 65.61 | -1.4 | | -1 | 74(-3.1) | -20 | [-13] | [-2] | [9] | -63 | 128 | DP | 0.2 | OpenShort | | (-12) | 6 | 19 | 8 | 15 | -0.9,10 | 51 | | 33 | Apr/25 | 13 | 67.95 | 68.13 | 66.86(-0.25) | 65.73(-0.15) | 65.28(-0.2) | 65.36 | -1.5 | | -1 | 77(-1.2) | -50 | [-13] | [-20] | [2] | -74 | -14 | DP | 0.1 | OpenShort | | (-13) | -10 | 7 | 4 | -6 | -1.1,4 | 51 | | 34 | Apr/25 | 12 | 67.95 | 68.13 | 67.03(-0.28) | 65.83(-0.2) | 65.41(-0.27) | 65.27 | -1.6 | | -1 | 78(0.2) | -50 | [-14] | [-25] | [2] | -79 | -42 | DP | -0.1 | OpenShort | | (-14) | -14 | 8 | 6 | -20 | -1.3,4 | 51 | | 35 | Apr/25 | 11 | 67.95 | 68.13 | 67.22(-0.28) | 65.96(-0.38) | 65.59(-0.32) | 65.16 | -1.6 | | -1 | 78(1.8) | -50 | [-14] | [-32] | [-7] | -86 | -104 | DT | -0.3 | OpenShort | | (-15) | -16 | -20 | 1 | -6 | -1.5,2 | 51 | | | | |
| 36 | Apr/25 | 10 | 67.95 | 68.13 | 67.41(-0.22) | 66.21(-0.39) | 65.8(-0.24) | 65.42 | -1.5 | | -1 | 76(3.4) | -45 | [-11] | [-27] | [7] | -86 | -135 | DP | -0.3 | OpenShort | | (-14) | -12 | 17 | 1 | 11 | -1.5,2 | 51 | | 37 | Apr/25 | 9 | 67.95 | 68.13 | 67.56(-0.24) | 66.47(-0.45) | 65.96(-0.33) | 65.2 | -1.6 | | -1 | 73(7.2) | -50 | [-12] | [-34] | [-24] | -98 | -189 | DT | -0.6 | OpenShort? | | (-12) | -17 | -60 | -2 | -20 | -1.9,0 | 51 | | 38 | Apr/22 | 15 | 67.93 | 68.64 | 67.72(-0.16) | 66.77(-0.33) | 66.18(-0.09) | 66.01 | -1.1 | | 1 | 66(6.2) | -35 | [-8] | [-18] | [-3] | -88 | -107 | DT | -0.2 | OpenShort? | | (-9) | -5 | -9 | 3 | -9 | -1.5,0 | 50 | | 39 | Apr/22 | 14 | 67.93 | 68.64 | 67.83(-0.15) | 66.99(-0.36) | 66.24(-0.14) | 66.13 | -1 | | 1 | 59(3.8) | -30 | [-7] | [-20] | [-4] | -89 | -136 | DT | -0.1 | OpenShort | | (-7) | -7 | -9 | 6 | -20 | -1.6,1 | 50 | | 40 | Apr/22 | 13 | 67.93 | 68.64 | 67.93(-0.12) | 67.23(-0.34) | 66.33(-0.44) | 66.25 | -0.9 | | 1 | 56(4.4) | -30 | [-6] | [-34] | [-1] | -92 | -240 | DT | -0.1 | OpenShort | | (-8) | -22 | -1 | 9 | -20 | -1.7,1 | 50 | | | | |
| 41 | Apr/22 | 12 | 67.93 | 68.64 | 68.01(-0.12) | 67.46(-0.4) | 66.62(-0.55) | 66.26 | -0.9 | | 1 | 51(5.4) | -40 | [-6] | [-41] | [-1] | -97 | -276 | DT | -0.4 | OpenShort | | (-6) | -27 | 4 | 8 | -20 | -1.9,1 | 50 | | 42 | Apr/22 | 11 | 67.93 | 68.64 | 68.09(-0.16) | 67.73(-0.38) | 66.99(-0.56) | 66.21 | -1 | | 1 | 46(7.1) | -50 | [-8] | [-41] | [-10] | -108 | -260 | DT | -1 | HoldShort | | (-6) | -27 | -9 | -8 | -20 | -2.3,0 | 50 | | 43 | Apr/22 | 10 | 67.93 | 68.64 | 68.2(-0.15) | 67.99(-0.37) | 67.37(-0.55) | 66.33 | -0.9 | | 1 | 39(8.3) | -50 | [-7] | [-40] | [-18] | -118 | -258 | DT | -1.5 | HoldShort | | (-7) | -27 | -22 | -20 | -20 | -2.7,0 | 50 | | 44 | Apr/22 | 9 | 67.93 | 68.64 | 68.3(-0.16) | 68.24(-0.34) | 67.74(-0.57) | 66.62 | -0.7 | | 1 | 30(8.9) | -50 | [-8] | [-41] | [-37] | -120 | -232 | DT | -2.1 | HoldShort? | | (-7) | -28 | -76 | -26 | -20 | -3.1,8 | 50 | | 45 | Apr/21 | 15 | 67.96 | 69.18 | 68.41(-0.06) | 68.47(-0.2) | 68.13(-0.25) | 67.67 | -0.2 | | 7 | 21(2.1) | -15 | [-3] | [-18] | [-18] | -83 | -114 | DT | -1.2 | OpenShort? | | (-4) | -12 | -32 | -20 | -20 | -1.9,15 | 58 | | | | |
| 46 | Apr/21 | 14 | 67.96 | 69.18 | 68.45(-0.04) | 68.61(-0.04) | 68.3(-0.23) | 68.11 | 0.1 | | 7 | 19(0.3) | 10 | [-2] | [-13] | [-7] | -57 | -66 | RG | -0.6 | Wait | | (-2) | -11 | 1 | -26 | -20 | -1,18 | 58 | | 47 | Apr/21 | 13 | 67.96 | 69.18 | 68.48(-0.06) | 68.64(-0.04) | 68.46(-0.23) | 68.09 | 0.1 | | 7 | 19(0.3) | 5 | [-3] | [-14] | [-10] | -42 | -58 | RG | -1.1 | SmallLong | | (-2) | -11 | -9 | -23 | -20 | -1.2,38 | 58 | | 48 | Apr/21 | 12 | 67.96 | 69.18 | 68.52(-0.06) | 68.67(0.01) | 68.62(-0.17) | 68.21 | 0.1 | | 7 | 19(-0.7) | -10 | [-3] | [-9] | [-13] | -22 | -34 | DT | -1.2 | OpenShort | | (-2) | -8 | -25 | -7 | -20 | -0.9,51 | 58 | | 49 | Apr/21 | 11 | 67.96 | 69.18 | 68.56(-0.01) | 68.66(0.04) | 68.74(-0.12) | 68.55 | 0.3 | | 7 | 19(-0.4) | 25 | [-1] | [-6] | [-0] | 21 | -20 | RG | -0.6 | Wait | | (-2) | -6 | 0 | 7 | -20 | -0,71 | 58 | | 50 | Apr/21 | 10 | 67.96 | 69.18 | 68.57(-0.04) | 68.63(0.1) | 68.82(-0.13) | 68.54 | 0.3 | | 7 | 20(-0.6) | 5 | [-2] | [-5] | [-10] | 26 | 8 | RG | -0.8 | SmallLong | | (-2) | -6 | -27 | 9 | -20 | -0.1,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|