AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.8300 One month high (close): $171.1400

AWK Daily Change: -3.41% Daily StdDev 1.56% AWK EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $148.83(-3.41%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	10	163.58	159.72	157.68(-0.13)	156.5(-0.45)	155.02(-0.36)	153.65	-1.7	-21	37(4.7)	-50	[-8]	[-46]	[3]	-96	-226	DP	-0.7	OpenShort	(-10)	-23	21	-7	-20	-1.9,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 156.5(hourly_sma_10 1.85%) 157.68(hourly_sma_20 2.62%) 159.72(daily_ema_10 3.95%) 163.58(daily_ema_20 6.46%)

2	May/2	9	163.58	159.72	157.89(-0.15)	157.2(-0.4)	155.58(-0.37)	153.21	-1.8	-21	32(4.8)	-50	[-10]	[-45]	[-40]	-112	-250	DT	-1.3	HoldShort?	(-11)	-24	-93	-11	-20	-2.6,3	25
3	Apr/29	15	164.64	161.2	158.13(-0.08)	157.83(-0.31)	156.15(-0.35)	155.17	-2	-17	27(-2.9)	-50	[-5]	[-39]	[-25]	-91	-197	DT	-0.6	HoldShort?	(-7)	-22	-62	-1	-20	-1.9,7	28
4	Apr/29	14	164.64	161.2	158.25(-0.06)	158.32(-0.18)	156.7(-0.31)	156.48	-1.8	-17	30(1.2)	-50	[-4]	[-32]	[-5]	-76	-125	DT	-0.2	OpenShort	(-3)	-21	-3	-3	-20	-1.3,7	28
5	Apr/29	13	164.64	161.2	158.34(-0.08)	158.61(-0.2)	157.19(-0.51)	156.55	-1.7	-17	29(1.2)	-50	[-5]	[-47]	[1]	-79	-154	DP	-0.5	OpenShort	(-4)	-34	25	-22	-20	-1.3,4	28

6	Apr/29	12	164.64	161.2	158.46(-0.11)	158.93(-0.21)	157.99(-0.53)	156.02	-1.9	-17	28(2.6)	-50	[-7]	[-49]	[-21]	-89	-170	DT	-1.5	OpenShort	(-7)	-35	-23	-41	-20	-1.9,9	28
7	Apr/29	11	164.64	161.2	158.63(-0.11)	159.27(-0.03)	158.83(-0.45)	156.51	-1.8	-17	25(1.7)	-50	[-7]	[-38]	[-39]	-67	-133	DT	-2	OpenShort	(-7)	-30	-64	-50	-20	-1.8,28	28
8	Apr/29	10	164.64	161.2	158.8(-0.1)	159.31(0.02)	159.54(-0.3)	157.88	-1.5	-17	23(-1.4)	-50	[-7]	[-26]	[-27]	-12	-38	DT	-1.5	OpenShort	(-4)	-20	-49	-30	-20	-0.9,61	28
9	Apr/29	9	164.64	161.2	158.96(-0.02)	159.28(0.09)	159.54(0)	158.95	-1.2	-17	25(-0.5)	-50	[-1]	[-2]	[-29]	35	18	DT	-0.9	OpenShort?	(-4)	0	-76	-8	-20	-0,85	28
10	Apr/28	15	165.27	162.45	158.99(0.01)	159.13(0.18)	160.02(0.1)	160.6	-1.2	-11	25(-4.1)	-35	[1]	[10]	[10]	84	114	RG	0.5	Wait?	(2)	7	19	10	20	1.4,99	32

11	Apr/28	14	165.27	162.45	158.97(-0.02)	158.84(0.16)	159.86(0.09)	160.19	-1.3	-11	29(-0.8)	-50	[-1]	[9]	[8]	77	121	UR	0.3	SmallShort	(0)	6	12	14	20	1.1,99	32
12	Apr/28	13	165.27	162.45	159(0.02)	158.59(0.11)	159.72(0.4)	159.94	-1.4	-11	30(0.5)	-25	[1]	[30]	[4]	58	136	RG	0.2	Wait	(-2)	28	-3	14	20	0.8,88	32
13	Apr/28	12	165.27	162.45	158.97(0.04)	158.42(0.16)	159.08(0.35)	160.01	-1.3	-11	30(0.7)	0	[3]	[28]	[17]	53	115	RG	0.8	SmallShort	(2)	25	29	24	20	0.9,80	32
14	Apr/28	11	165.27	162.45	158.9(-0.01)	158.16(0.04)	158.53(0.16)	159.39	-1.5	-11	29(-0.3)	-40	[-1]	[10]	[3]	35	78	UR	0.8	SmallShort	(2)	11	-21	42	20	0.4,75	32
15	Apr/28	10	165.27	162.45	158.91(0.03)	158.09(0.11)	158.28(0.39)	159.83	-1.4	-11	29(0.2)	0	[2]	[29]	[18]	17	124	RG	1.4	SmallShort	(1)	27	21	32	20	0.8,47	32

16	Apr/28	9	165.27	162.45	158.87(-0.08)	157.91(-0.04)	157.66(0.13)	159.38	-1.5	-11	29(-2.3)	-30	[-6]	[4]	[48]	-18	137	UR	1.5	SmallShort?	(-2)	9	120	17	20	0.4,22	32
17	Apr/27	15	165.56	163.07	158.99(-0.21)	157.98(-0.2)	157.46(-0.19)	156.82	-2.3	-14	31(-7)	-50	[-15]	[-29]	[-10]	-91	15	DT	-0.5	HoldShort?	(-10)	-13	-23	-9	-10	-1.8,4	28
18	Apr/27	14	165.56	163.07	159.32(-0.26)	158.29(-0.21)	157.76(-0.03)	157.31	-2.2	-14	38(-12.6)	-50	[-19]	[-19]	[-9]	-79	118	DT	-0.3	HoldShort	(-14)	-2	-26	-2	3	-1.4,6	28
19	Apr/27	13	165.56	163.07	159.73(-0.24)	158.63(-0.14)	157.8(-0.06)	157.86	-2.1	-14	51(-10)	-50	[-17]	[-18]	[1]	-69	100	DP	0	OpenShort	(-19)	-4	5	-1	-3	-1,6	28
20	Apr/27	12	165.56	163.07	160.12(-0.26)	158.85(-0.16)	157.89(-0.18)	157.75	-2.1	-14	61(-6.3)	-50	[-19]	[-28]	[3]	-65	61	DP	-0.1	OpenShort	(-20)	-13	9	6	-16	-1,10	28

21	Apr/27	11	165.56	163.07	160.54(-0.24)	159.11(-0.18)	158.18(-0.2)	157.56	-2.1	-14	67(-3.7)	-50	[-17]	[-30]	[-14]	-72	-4	DT	-0.2	OpenShort	(-20)	-14	-36	2	-20	-1.2,8	28
22	Apr/27	10	165.56	163.07	160.93(-0.18)	159.4(-0.04)	158.49(-0.16)	158.33	-1.9	-14	71(-1.7)	-50	[-13]	[-21]	[10]	-67	-24	DP	-0.1	OpenShort	(-18)	-12	38	1	-20	-1,8	28
23	Apr/27	9	165.56	163.07	161.22(-0.22)	159.47(-0.11)	158.74(-0.45)	157.52	-2.1	-14	73(2.8)	-50	[-16]	[-45]	[-20]	-84	-125	DT	-0.4	OpenShort?	(-17)	-32	-40	-7	-20	-1.4,1	28
24	Apr/26	15	166.03	164.33	161.57(-0.19)	159.64(-0.06)	159.46(-0.21)	158.39	-2.5	-9	70(-14.2)	-50	[-14]	[-25]	[-14]	-77	-65	DT	-0.4	HoldShort?	(-14)	-15	-29	-7	-20	-1.2,3	34
25	Apr/26	14	166.03	164.33	161.88(-0.2)	159.73(-0.06)	159.8(-0.16)	159.03	-2.3	-9	84(-1.2)	-50	[-14]	[-21]	[-6]	-70	-24	DT	-0.3	OpenShort	(-13)	-12	-11	-7	-19	-1.1,8	34

26	Apr/26	13	166.03	164.33	162.21(-0.25)	159.83(-0.12)	160.05(-0.18)	159.27	-2.2	-9	85(-3.7)	-50	[-18]	[-26]	[-10]	-62	21	DT	-0.3	OpenShort	(-15)	-13	-28	-2	-1	-1.1,16	34
27	Apr/26	12	166.03	164.33	162.61(-0.25)	160.02(-0.21)	160.34(0.07)	159.88	-2	-9	89(-5.7)	-50	[-18]	[-11]	[-10]	-55	92	DT	-0.2	OpenShort	(-17)	5	-40	2	20	-1,20	34
28	Apr/26	11	166.03	164.33	163.02(-0.23)	160.35(-0.29)	160.22(0.25)	160.76	-1.7	-9	95(-5.5)	-50	[-17]	[-1]	[18]	-48	146	DP	0.2	OpenShort	(-18)	18	31	6	20	-0.8,22	34
29	Apr/26	10	166.03	164.33	163.4(-0.25)	160.82(-0.37)	159.82(0.08)	160.08	-1.9	-9	100(-2)	-50	[-18]	[-16]	[3]	-57	65	DP	0.1	OpenShort	(-19)	6	-7	11	20	-1.1,21	34
30	Apr/26	9	166.03	164.33	163.81(-0.22)	161.42(-0.33)	159.7(0.05)	160.22	-1.9	-9	102(0)	-50	[-16]	[-16]	[-3]	-61	7	DT	0.2	OpenShort?	(-19)	4	-20	14	20	-1.1,17	34

31	Apr/25	15	166.26	165.46	164.17(-0.19)	161.96(-0.3)	159.62(-0.03)	160.65	-2	-4	102(-11.4)	-30	[-14]	[-19]	[23]	-67	-30	DP	0.3	OpenShort?	(-16)	-2	61	14	7	-1.1,11	41
32	Apr/25	14	166.26	165.46	164.49(-0.27)	162.45(-0.33)	159.67(-0.51)	159.33	-2.5	-4	114(6.1)	-50	[-20]	[-57]	[4]	-91	-169	DP	-0.1	OpenShort	(-18)	-37	24	7	-20	-1.7,2	41
33	Apr/25	13	166.26	165.46	164.93(-0.3)	162.98(-0.33)	160.49(-0.84)	158.82	-2.7	-4	108(9.7)	-50	[-22]	[-81]	[-16]	-103	-282	DT	-0.6	HoldShort	(-21)	-61	-23	1	-20	-2.1,0	41
34	Apr/25	12	166.26	165.46	165.42(-0.27)	163.52(-0.32)	161.85(-0.82)	159.32	-2.5	-4	98(12.7)	-50	[-20]	[-79]	[-20]	-108	-305	DT	-0.9	HoldShort	(-21)	-59	-30	-9	-20	-2.3,0	41
35	Apr/25	11	166.26	165.46	165.86(-0.23)	164.04(-0.34)	163.18(-0.69)	159.97	-2.3	-4	85(13.8)	-50	[-17]	[-69]	[-29]	-113	-303	DT	-1.4	HoldShort	(-19)	-50	-49	-26	-20	-2.5,0	41

36	Apr/25	10	166.26	165.46	166.24(-0.2)	164.6(-0.39)	164.32(-0.59)	161.03	-1.9	-4	71(15.4)	-50	[-15]	[-63]	[-44]	-107	-258	DT	-1.7	HoldShort	(-15)	-43	-101	-26	-20	-2.7,11	41
37	Apr/25	9	166.26	165.46	166.57(-0.11)	165.24(-0.27)	165.3(-0.1)	163.26	-1.1	-4	56(5.6)	-50	[-8]	[-22]	[-38]	-80	-116	DT	-1.3	OpenShort?	(-10)	-7	-101	-14	-19	-2.2,25	41
38	Apr/22	15	166.26	166.38	166.75(-0.03)	165.69(-0.17)	165.47(0.16)	165.55	-0.2	1	50(3.2)	5	[-2]	[3]	[-2]	-35	-1	RG	0.1	Wait?	(-4)	12	-15	5	20	-0.9,38	41
39	Apr/22	14	166.26	166.38	166.8(0.05)	165.98(-0.13)	165.2(0.18)	165.88	-0.1	1	47(-3.9)	50	[4]	[8]	[6]	-30	-65	UT	0.5	OpenLong	(-1)	13	2	16	20	-0.7,38	41
40	Apr/22	13	166.26	166.38	166.71(0.05)	166.19(-0.11)	164.9(0.02)	165.83	-0.1	1	51(-3.7)	45	[4]	[-3]	[6]	-38	-95	RG	0.6	Wait	(4)	2	10	11	6	-0.6,27	41

41	Apr/22	12	166.26	166.38	166.62(0.07)	166.37(-0.1)	164.87(-0.19)	165.6	-0.2	1	55(-5.1)	50	[5]	[-18]	[15]	-51	-177	RG	0.5	Wait	(4)	-14	49	-3	-13	-0.6,14	41
42	Apr/22	11	166.26	166.38	166.5(0.03)	166.53(-0.21)	165.18(-0.44)	164.5	-0.6	1	60(-2.8)	5	[2]	[-41]	[-1]	-77	-260	DR	-0.4	HoldShort	(3)	-32	18	-24	-20	-1.2,3	41
43	Apr/22	10	166.26	166.38	166.5(0)	166.88(-0.3)	165.91(-0.57)	164.09	-0.8	1	63(-0.5)	-20	[0]	[-55]	[-18]	-71	-283	DR	-1	OpenShort	(2)	-42	-18	-40	-20	-1.3,12	41
44	Apr/22	9	166.26	166.38	166.45(0.05)	167.38(-0.17)	166.86(-0.38)	164.5	-0.6	1	63(-3.9)	-5	[4]	[-35]	[-30]	-43	-265	DR	-1.3	OpenShort?	(2)	-28	-52	-37	-20	-1.1,35	41
45	Apr/21	15	166.01	167.05	166.36(0.08)	167.67(-0.14)	167.49(-0.24)	165.68	-0.1	6	67(5.3)	20	[6]	[-22]	[-30]	-6	-180	DR	-0.9	OpenShort?	(6)	-18	-65	-25	-20	-0.4,54	51

46	Apr/21	14	166.01	167.05	166.22(0.16)	167.67(0)	167.9(0.01)	167.16	0.3	6	62(-5.2)	45	[12]	[3]	[-17]	49	-96	CR	-0.4	HoldShort	(10)	1	-42	-5	-20	0.5,86	51
47	Apr/21	13	166.01	167.05	165.96(0.16)	167.9(0.05)	167.88(0.01)	168.11	0.6	6	67(-1.3)	50	[12]	[5]	[-3]	68	-26	CR	0.1	HoldShort	(14)	1	-10	2	-1	1,93	51
48	Apr/21	12	166.01	167.05	165.7(0.15)	167.82(0.13)	167.88(0)	168.33	0.7	6	68(1.7)	50	[11]	[7]	[6]	70	12	UT	0.2	OpenLong	(13)	0	6	23	-2	1.2,90	51
49	Apr/21	11	166.01	167.05	165.46(0.11)	167.61(0.24)	167.86(0.02)	168.19	0.7	6	67(2.4)	50	[8]	[12]	[10]	64	57	UT	0.1	OpenLong	(11)	2	27	21	-20	1.2,84	51
50	Apr/21	10	166.01	167.05	165.27(0.08)	167.21(0.22)	167.83(-0.02)	167.57	0.5	6	64(1.9)	50	[6]	[8]	[6]	61	56	UT	-0.1	OpenLong	(7)	-2	16	20	-20	1.1,83	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI