|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $9.1000 One month high (close): $13.4900
AMTX Daily Change: -0.11% Daily StdDev 6.54% AMTX EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $9.1(-0.11%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 10 | 11.31 | 10.11 | 9.39(-0.42) | 9.32(-0.75) | 9.11(-0.98) | 8.85 | -1.7 | | -18 | 14(2.5) | -50 | [-6] | [-27] | [-28] | -115 | -404 | DT | -1.2 | HoldShort | | (-6) | -15 | -34 | -8 | -20 | -2.6,0 | 19 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.32(hourly_sma_10 5.31%) 9.39(hourly_sma_20 6.1%) 10.11(daily_ema_10 14.24%) 11.31(daily_ema_20 27.8%)
|
| 2 | May/2 | 9 | 11.31 | 10.11 | 9.43(-0.21) | 9.39(-0.42) | 9.2(-0.97) | 9.05 | -1.5 | | -18 | 12(1.3) | -50 | [-3] | [-23] | [-19] | -105 | -433 | DT | -0.9 | HoldShort? | | (-5) | -15 | -7 | -17 | -20 | -2.2,0 | 19 | 3 | Apr/29 | 15 | 11.45 | 10.45 | 9.45(-0.21) | 9.43(-0.32) | 9.29(-0.96) | 9.09 | -1.7 | | -17 | 10(0.9) | -50 | [-3] | [-23] | [-23] | -104 | -413 | DT | -1.3 | CloseShort? | | (-3) | -15 | -18 | -23 | -20 | -2.4,6 | 28 | 4 | Apr/29 | 14 | 11.45 | 10.45 | 9.47(-0.32) | 9.46(-0.11) | 9.38(-1.05) | 9.2 | -1.6 | | -17 | 10(0.5) | -50 | [-5] | [-23] | [-27] | -91 | -231 | DT | -1.4 | HoldShort | | (-3) | -16 | -18 | -37 | -20 | -2.1,12 | 28 | 5 | Apr/29 | 13 | 11.45 | 10.45 | 9.5(-0.21) | 9.46(0) | 9.48(-0.63) | 9.31 | -1.6 | | -17 | 9(-0.4) | -50 | [-3] | [-15] | [-16] | -55 | -148 | DT | -1.4 | OpenShort | | (-3) | -10 | -3 | -30 | -20 | -1.5,33 | 28 | | | |
6 | Apr/29 | 12 | 11.45 | 10.45 | 9.52(-0.31) | 9.47(-0.11) | 9.54(-0.31) | 9.33 | -1.5 | | -17 | 9(-0.8) | -50 | [-5] | [-12] | [-19] | -36 | 29 | DT | -1.6 | OpenShort | | (-3) | -5 | -29 | -26 | -20 | -1.5,52 | 28 | 7 | Apr/29 | 11 | 11.45 | 10.45 | 9.55(-0.21) | 9.47(0) | 9.54(0) | 9.51 | -1.4 | | -17 | 10(-1.4) | -50 | [-3] | [-6] | [-2] | 21 | 169 | DT | -0.4 | OpenShort | | (-3) | 0 | -8 | 1 | 0 | -0.3,78 | 28 | 8 | Apr/29 | 10 | 11.45 | 10.45 | 9.57(-0.1) | 9.48(-0.11) | 9.57(0.21) | 9.56 | -1.4 | | -17 | 12(-0.8) | -50 | [-2] | [-3] | [5] | 35 | 141 | DP | -0.1 | OpenShort | | (-3) | 3 | -17 | 20 | 20 | -0.1,87 | 28 | 9 | Apr/29 | 9 | 11.45 | 10.45 | 9.58(-0.1) | 9.49(0.21) | 9.55(1.06) | 9.67 | -1.3 | | -17 | 12(-0.8) | -30 | [-2] | [13] | [13] | 43 | 456 | UR | 0.7 | SmallShort? | | (-2) | 16 | 5 | 29 | 20 | 0.5,80 | 28 | 10 | Apr/28 | 15 | 11.64 | 10.85 | 9.59(-0.31) | 9.47(0.11) | 9.45(0.64) | 9.64 | -1.6 | | -13 | 13(-3.7) | -35 | [-5] | [5] | [22] | 19 | 521 | UR | 1.1 | SmallShort? | | (-2) | 10 | 22 | 29 | 20 | 0.3,61 | 29 | | | |
11 | Apr/28 | 14 | 11.64 | 10.85 | 9.62(-0.21) | 9.47(0) | 9.39(0.11) | 9.5 | -1.7 | | -13 | 17(-0.8) | -50 | [-3] | [-3] | [5] | -24 | 116 | DP | 0.5 | OpenShort | | (-5) | 2 | 3 | 25 | 0 | -0.6,41 | 29 | 12 | Apr/28 | 13 | 11.64 | 10.85 | 9.64(-0.21) | 9.46(-0.11) | 9.39(0) | 9.48 | -1.7 | | -13 | 18(-0.9) | -50 | [-3] | [-6] | [11] | -45 | 39 | DP | 0.4 | OpenShort | | (-5) | 0 | 11 | 16 | 20 | -0.7,23 | 29 | 13 | Apr/28 | 12 | 11.64 | 10.85 | 9.66(-0.31) | 9.47(-0.21) | 9.38(-0.64) | 9.41 | -1.7 | | -13 | 19(0.4) | -50 | [-5] | [-17] | [9] | -69 | -110 | DP | 0.1 | OpenShort | | (-5) | -10 | 28 | 3 | -11 | -1.1,9 | 29 | 14 | Apr/28 | 11 | 11.64 | 10.85 | 9.69(-0.21) | 9.49(-0.42) | 9.44(-0.53) | 9.24 | -1.9 | | -13 | 18(1.8) | -50 | [-3] | [-16] | [-16] | -98 | -381 | DT | -0.9 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -1.9,0 | 29 | 15 | Apr/28 | 10 | 11.64 | 10.85 | 9.71(-0.1) | 9.53(-0.52) | 9.49(-0.52) | 9.33 | -1.8 | | -13 | 16(0.9) | -50 | [-2] | [-16] | [-13] | -94 | -422 | DT | -0.8 | HoldShort | | (-3) | -8 | -16 | -17 | -20 | -1.8,1 | 29 | | | |
16 | Apr/28 | 9 | 11.64 | 10.85 | 9.71(0) | 9.58(-0.42) | 9.54(-0.1) | 9.43 | -1.7 | | -13 | 16(0.1) | -50 | [0] | [-9] | [-4] | -78 | -326 | DR | -0.6 | HoldShort? | | (-2) | -2 | -16 | -3 | 20 | -1.5,10 | 29 | 17 | Apr/27 | 15 | 11.78 | 11.22 | 9.71(0) | 9.62(-0.41) | 9.55(-0.1) | 9.53 | -1.9 | | -10 | 15(-1.4) | -50 | [0] | [-8] | [-6] | -64 | -226 | DR | -0.1 | OpenShort? | | (2) | -2 | -22 | 0 | 11 | -1,11 | 34 | 18 | Apr/27 | 14 | 11.78 | 11.22 | 9.71(0) | 9.66(-0.1) | 9.56(0.31) | 9.67 | -1.8 | | -10 | 17(-0.1) | -25 | [0] | [0] | [14] | -43 | 29 | UR | 0.5 | SmallShort | | (2) | 5 | 26 | 10 | 20 | -0.2,12 | 34 | 19 | Apr/27 | 13 | 11.78 | 11.22 | 9.72(-0.1) | 9.67(-0.41) | 9.53(-0.42) | 9.51 | -1.9 | | -10 | 17(0.5) | -50 | [-2] | [-14] | [-5] | -70 | -226 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | -4 | -20 | -1,5 | 34 | 20 | Apr/27 | 12 | 11.78 | 11.22 | 9.73(-0.1) | 9.71(-0.61) | 9.57(-0.52) | 9.55 | -1.9 | | -10 | 16(0.5) | -50 | [-2] | [-17] | [0] | -65 | -213 | DT | -0.1 | OpenShort | | (0) | -8 | 8 | -8 | -11 | -0.9,8 | 34 | | | |
21 | Apr/27 | 11 | 11.78 | 11.22 | 9.74(-0.2) | 9.77(-0.41) | 9.62(-0.62) | 9.5 | -1.9 | | -10 | 16(0.2) | -50 | [-3] | [-17] | [-13] | -72 | -204 | DT | -0.6 | OpenShort | | (-2) | -9 | -5 | -18 | -20 | -1.3,11 | 34 | 22 | Apr/27 | 10 | 11.78 | 11.22 | 9.76(-0.31) | 9.81(-0.51) | 9.68(-0.72) | 9.53 | -1.9 | | -10 | 16(-1.7) | -50 | [-5] | [-20] | [-11] | -57 | -109 | DT | -0.8 | OpenShort | | (-3) | -11 | -10 | -18 | -20 | -1.2,23 | 34 | 23 | Apr/27 | 9 | 11.78 | 11.22 | 9.79(-0.51) | 9.86(-0.3) | 9.75(-0.61) | 9.59 | -1.8 | | -10 | 17(-2.7) | -50 | [-8] | [-17] | [-19] | -40 | 160 | DT | -0.8 | OpenShort? | | (-6) | -9 | -16 | -14 | -20 | -1,35 | 34 | 24 | Apr/26 | 15 | 11.9 | 11.56 | 9.84(-0.4) | 9.86(0) | 9.81(-0.3) | 9.69 | -2 | | -8 | 20(-7.5) | -50 | [-6] | [-10] | [-15] | -17 | 177 | DT | -0.5 | OpenShort? | | (-5) | -5 | -13 | -5 | -20 | -0.6,48 | 32 | 25 | Apr/26 | 14 | 11.9 | 11.56 | 9.88(-0.5) | 9.89(0.3) | 9.84(-0.81) | 9.77 | -2 | | -8 | 28(-3.4) | -50 | [-8] | [-15] | [-20] | -2 | 184 | DT | -0.2 | OpenShort | | (-8) | -12 | -12 | 2 | -20 | -0.4,58 | 32 | | | |
26 | Apr/26 | 13 | 11.9 | 11.56 | 9.93(-0.4) | 9.86(0.41) | 9.92(-0.2) | 9.85 | -1.9 | | -8 | 31(-3.1) | -50 | [-6] | [-5] | [-7] | 3 | 267 | DT | -0.2 | OpenShort | | (-6) | -3 | -6 | 4 | -20 | -0.2,58 | 32 | 27 | Apr/26 | 12 | 11.9 | 11.56 | 9.97(-0.4) | 9.82(0.41) | 9.94(-0.2) | 9.89 | -1.9 | | -8 | 34(-4) | -50 | [-6] | [-5] | [2] | -1 | 267 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | -2 | -10 | -0.2,54 | 32 | 28 | Apr/26 | 11 | 11.9 | 11.56 | 10.01(-0.6) | 9.82(0) | 9.96(-0.2) | 9.83 | -1.9 | | -8 | 38(-4.3) | -50 | [-9] | [-9] | [-2] | -7 | 363 | DT | -0.3 | OpenShort | | (-8) | -3 | -9 | 4 | 0 | -0.4,53 | 32 | 29 | Apr/26 | 10 | 11.9 | 11.56 | 10.07(-0.69) | 9.78(0.31) | 9.98(0.3) | 9.89 | -1.9 | | -8 | 42(-6) | -50 | [-10] | [1] | [-9] | -8 | 572 | RG | -0.2 | Wait | | (-9) | 5 | -36 | 6 | 20 | -0.4,52 | 32 | 30 | Apr/26 | 9 | 11.9 | 11.56 | 10.14(-0.59) | 9.75(0.41) | 9.95(1.43) | 10.13 | -1.6 | | -8 | 48(-6.9) | -35 | [-9] | [19] | [24] | 4 | 925 | UR | 0.3 | SmallShort? | | (-9) | 22 | 26 | 18 | 20 | -0,54 | 32 | | | |
31 | Apr/25 | 15 | 12.02 | 11.88 | 10.2(-0.68) | 9.71(0.1) | 9.81(1.13) | 9.96 | -2.2 | | -5 | 55(-13) | -35 | [-10] | [13] | [15] | -20 | 708 | UR | 0.3 | SmallShort? | | (-12) | 17 | -6 | 15 | 20 | -0.4,40 | 31 | 32 | Apr/25 | 14 | 12.02 | 11.88 | 10.27(-0.77) | 9.7(-0.31) | 9.7(1.15) | 10 | -2.1 | | -5 | 68(-5.8) | -15 | [-12] | [10] | [31] | -27 | 786 | UR | 0.5 | SmallShort | | (-10) | 17 | 19 | 19 | 20 | -0.4,33 | 31 | 33 | Apr/25 | 13 | 12.02 | 11.88 | 10.35(-0.58) | 9.73(-0.51) | 9.59(0.1) | 9.88 | -2.3 | | -5 | 74(-1.1) | -15 | [-9] | [-7] | [29] | -49 | 152 | DP | 0.4 | OpenShort | | (-12) | 2 | 22 | 13 | 20 | -0.7,19 | 31 | 34 | Apr/25 | 12 | 12.02 | 11.88 | 10.41(-0.67) | 9.78(-0.91) | 9.58(0.21) | 9.74 | -2.4 | | -5 | 75(-0.5) | -15 | [-10] | [-9] | [29] | -64 | 73 | DP | 0.2 | OpenShort | | (-12) | 3 | 45 | 10 | 20 | -0.9,9 | 31 | 35 | Apr/25 | 11 | 12.02 | 11.88 | 10.48(-0.95) | 9.87(-1.2) | 9.56(-0.62) | 9.46 | -2.7 | | -5 | 76(1.9) | -50 | [-14] | [-25] | [-6] | -84 | -179 | DT | -0.1 | OpenShort | | (-13) | -9 | -3 | 0 | -20 | -1.4,1 | 31 | | | |
36 | Apr/25 | 10 | 12.02 | 11.88 | 10.58(-0.94) | 9.99(-1.19) | 9.62(-0.82) | 9.48 | -2.7 | | -5 | 74(2.2) | -50 | [-14] | [-28] | [-2] | -87 | -314 | DT | -0.2 | OpenShort | | (-14) | -12 | 8 | 4 | -20 | -1.6,3 | 31 | 37 | Apr/25 | 9 | 12.02 | 11.88 | 10.68(-1.11) | 10.11(-1.27) | 9.7(-1.62) | 9.43 | -2.8 | | -5 | 72(2.8) | -50 | [-17] | [-41] | [-37] | -95 | -470 | DT | -0.4 | OpenShort? | | (-16) | -25 | -58 | 2 | -20 | -1.9,3 | 31 | 38 | Apr/22 | 15 | 12.13 | 12.11 | 10.8(-1.01) | 10.24(-1.16) | 9.86(-1.2) | 9.8 | -2.8 | | -4 | 69(-12.3) | -50 | [-15] | [-33] | [4] | -85 | -224 | DP | -0.1 | OpenShort? | | (-14) | -18 | 25 | 4 | -20 | -1.5,3 | 41 | 39 | Apr/22 | 14 | 12.13 | 12.11 | 10.91(-1.27) | 10.36(-1.52) | 9.98(-2.16) | 9.64 | -3 | | -4 | 81(0.2) | -50 | [-19] | [-52] | [-19] | -98 | -434 | DT | -0.5 | HoldShort | | (-18) | -33 | -14 | -2 | -20 | -1.9,0 | 41 | 40 | Apr/22 | 13 | 12.13 | 12.11 | 11.05(-1.16) | 10.52(-1.68) | 10.2(-1.64) | 9.73 | -2.9 | | -4 | 81(1.1) | -50 | [-18] | [-45] | [-24] | -100 | -445 | DT | -0.7 | HoldShort | | (-19) | -25 | -28 | -4 | -20 | -2,0 | 41 | | | |
41 | Apr/22 | 12 | 12.13 | 12.11 | 11.18(-1.24) | 10.7(-1.29) | 10.37(-1.43) | 9.91 | -2.7 | | -4 | 80(0.1) | -50 | [-19] | [-39] | [-38] | -98 | -264 | DT | -0.7 | HoldShort | | (-18) | -22 | -49 | -6 | -20 | -1.9,0 | 41 | 42 | Apr/22 | 11 | 12.13 | 12.11 | 11.32(-1.05) | 10.84(-1.19) | 10.52(-1.03) | 10.24 | -2.3 | | -4 | 80(-2.4) | -50 | [-16] | [-31] | [-19] | -92 | -165 | DT | -0.4 | HoldShort | | (-17) | -16 | -25 | -1 | -20 | -1.7,1 | 41 | 43 | Apr/22 | 10 | 12.13 | 12.11 | 11.44(-0.87) | 10.97(-0.63) | 10.63(-1.02) | 10.41 | -2.1 | | -4 | 82(1.2) | -50 | [-13] | [-26] | [-31] | -87 | -292 | DT | -0.3 | OpenShort | | (-16) | -16 | -37 | 2 | -20 | -1.5,1 | 41 | 44 | Apr/22 | 9 | 12.13 | 12.11 | 11.54(-0.77) | 11.04(-0.45) | 10.74(-1.01) | 10.67 | -1.8 | | -4 | 81(0) | -50 | [-12] | [-24] | [-10] | -81 | -233 | DT | -0.1 | HoldShort? | | (-12) | -15 | 10 | 2 | -20 | -1.3,2 | 41 | 45 | Apr/21 | 15 | 12.21 | 12.38 | 11.63(-0.85) | 11.09(-0.72) | 10.85(-1.63) | 10.6 | -2.4 | | -0 | 81(-16.2) | -50 | [-13] | [-35] | [-12] | -90 | -452 | DT | -0.4 | HoldShort? | | (-13) | -25 | -6 | -3 | -20 | -1.6,0 | 39 | | | |
46 | Apr/21 | 14 | 12.21 | 12.38 | 11.73(-0.85) | 11.17(-0.8) | 11.03(-1.16) | 10.64 | -2.3 | | -0 | 97(3.5) | -50 | [-13] | [-28] | [-25] | -93 | -368 | DT | -0.6 | OpenShort | | (-13) | -18 | -24 | -8 | -20 | -1.7,0 | 39 | 47 | Apr/21 | 13 | 12.21 | 12.38 | 11.83(-0.92) | 11.26(-0.88) | 11.16(-1.41) | 10.81 | -2.1 | | -0 | 94(1.9) | -50 | [-14] | [-33] | [-16] | -87 | -298 | DT | -0.6 | OpenShort | | (-13) | -22 | -22 | -10 | -20 | -1.6,3 | 39 | 48 | Apr/21 | 12 | 12.21 | 12.38 | 11.94(-0.75) | 11.36(-0.96) | 11.32(-0.26) | 10.97 | -1.9 | | -0 | 92(1.4) | -50 | [-11] | [-16] | [-22] | -80 | -130 | DT | -0.6 | OpenShort | | (-13) | -4 | -38 | -27 | -20 | -1.6,10 | 39 | 49 | Apr/21 | 11 | 12.21 | 12.38 | 12.03(-0.58) | 11.47(-0.95) | 11.35(0.09) | 11.25 | -1.4 | | -0 | 90(1.6) | -40 | [-9] | [-9] | [-5] | -69 | -48 | DT | -0.2 | OpenShort | | (-10) | 1 | -29 | -23 | 20 | -1.3,14 | 39 | 50 | Apr/21 | 10 | 12.21 | 12.38 | 12.1(-0.58) | 11.58(-0.77) | 11.34(0.18) | 11.47 | -1.1 | | -0 | 89(-0.5) | -15 | [-9] | [-7] | [9] | -58 | 101 | DP | 0.2 | OpenShort | | (-9) | 3 | 20 | -19 | 20 | -1.1,20 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|