|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $146.8800 One month high (close): $174.9600
ABBV Daily Change: 0.67% Daily StdDev 1.61% ABBV EMA_5_Trend: -1.09% 10Minute StdDev: $5.3043
Latest Price : $147.87(0.67%) | Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($6.3) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.8) Mon. Apr 25, 2022($1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 160.02 | 154.61 | 150.95(-0.37) | 145.18(-0.62) | 144.43(0.63) | 147.35 | -1.7 | | -22 | 89(-1.2) | -25 | [-23] | [8] | [64] | -42 | 160 | UR | 0.4 | SmallShort | | (-31) | 39 | 130 | 14 | 20 | -0.6,23 | 23 | Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.06%(50%)
Daily Trend: %
Up Forces:
Down Forces: 145.18(hourly_sma_10 -1.47%)
Support Levels:
Resistance Levels: 150.95(hourly_sma_20 2.44%) 154.61(daily_ema_10 4.93%) 160.02(daily_ema_20 8.6%)
|
| | | 2 | May/2 | 9 | 160.02 | 154.61 | 151.51(-0.39) | 146.08(-0.71) | 143.52(0.36) | 145.05 | -2.1 | | -22 | 90(0.4) | -45 | [-24] | [-12] | [31] | -62 | -66 | DP | 0.2 | OpenShort? | | (-37) | 22 | 61 | 11 | 20 | -1,13 | 23 | | 3 | Apr/29 | 15 | 160.82 | 155.8 | 152.11(-0.41) | 147.13(-0.77) | 143(0.02) | 143.98 | -2.5 | | -23 | 90(-4.6) | -50 | [-26] | [-37] | [20] | -72 | -215 | DP | 0.1 | OpenShort? | | (-39) | 1 | 52 | 11 | 13 | -1.2,8 | 19 | | 4 | Apr/29 | 14 | 160.82 | 155.8 | 152.74(-0.44) | 148.27(-0.82) | 142.97(-0.15) | 143.08 | -2.6 | | -23 | 95(5.2) | -50 | [-28] | [-50] | [-0] | -85 | -320 | DT | 0 | OpenShort | | (-38) | -9 | 12 | 9 | -20 | -1.5,3 | 19 | | 5 | Apr/29 | 13 | 160.82 | 155.8 | 153.41(-0.45) | 149.49(-0.83) | 143.19(-1.88) | 142.86 | -2.7 | | -23 | 89(7.3) | -50 | [-28] | [-159] | [3] | -94 | -706 | DP | -0.1 | OpenShort | | (-39) | -118 | 41 | 6 | -20 | -1.8,1 | 19 | | | | |
| 6 | Apr/29 | 12 | 160.82 | 155.8 | 154.1(-0.48) | 150.74(-0.89) | 145.93(-1.82) | 142.15 | -2.8 | | -23 | 82(10.2) | -50 | [-30] | [-157] | [-30] | -105 | -760 | DT | -0.7 | HoldShort | | (-39) | -115 | -45 | 14 | -20 | -2.2,0 | 19 | | 7 | Apr/29 | 11 | 160.82 | 155.8 | 154.84(-0.48) | 152.1(-0.98) | 148.64(-1.74) | 142.93 | -2.7 | | -23 | 72(12.4) | -50 | [-30] | [-155] | [-39] | -113 | -735 | DT | -1.2 | HoldShort | | (-39) | -109 | -52 | -25 | -20 | -2.5,0 | 19 | | 8 | Apr/29 | 10 | 160.82 | 155.8 | 155.58(-0.51) | 153.6(-1.03) | 151.27(-1.68) | 143.83 | -2.5 | | -23 | 60(19.1) | -50 | [-32] | [-154] | [-30] | -112 | -691 | DT | -1.9 | HoldShort | | (-38) | -106 | -21 | -16 | -20 | -2.9,11 | 19 | | 9 | Apr/29 | 9 | 160.82 | 155.8 | 156.37(-0.4) | 155.2(-0.85) | 153.85(-1.25) | 144.2 | -2.5 | | -23 | 40(23.2) | -50 | [-25] | [-119] | [-242] | -146 | -712 | DT | -3.6 | HoldShort? | | (-39) | -79 | -643 | -27 | -20 | -4.5,17 | 19 | | 10 | Apr/28 | 15 | 161.66 | 157.39 | 157(-0.04) | 156.53(-0.13) | 155.79(0.15) | 156.47 | -0.9 | | -16 | 17(-2.4) | -35 | [-3] | [3] | [16] | -39 | 30 | UR | 0.6 | SmallShort? | | (-5) | 9 | 34 | 15 | 20 | -0.5,24 | 27 | | | | |
| 11 | Apr/28 | 14 | 161.66 | 157.39 | 157.07(-0.01) | 156.74(-0.13) | 155.55(-0.02) | 155.82 | -1 | | -16 | 20(0.2) | -50 | [-1] | [-8] | [-4] | -64 | -75 | DT | 0.2 | OpenShort | | (-5) | -1 | -11 | 6 | -14 | -1.1,14 | 27 | | 12 | Apr/28 | 13 | 161.66 | 157.39 | 157.08(0.04) | 156.95(-0.08) | 155.58(-0.22) | 156.03 | -1 | | -16 | 19(-1.4) | -35 | [3] | [-19] | [10] | -64 | -153 | RG | 0.4 | Wait | | (0) | -16 | 35 | -2 | -17 | -0.9,9 | 27 | | 13 | Apr/28 | 12 | 161.66 | 157.39 | 157.02(0.03) | 157.08(-0.09) | 155.92(-0.4) | 155.36 | -1.1 | | -16 | 21(-1.4) | -50 | [2] | [-33] | [-7] | -83 | -224 | DR | -0.5 | HoldShort | | (1) | -29 | 4 | -23 | -20 | -1.4,2 | 27 | | 14 | Apr/28 | 11 | 161.66 | 157.39 | 156.97(0.05) | 157.22(-0.08) | 156.55(-0.48) | 155.28 | -1.1 | | -16 | 22(-2.5) | -50 | [4] | [-38] | [-11] | -82 | -259 | DR | -1 | HoldShort | | (3) | -34 | 4 | -44 | -20 | -1.3,1 | 27 | | 15 | Apr/28 | 10 | 161.66 | 157.39 | 156.89(0.06) | 157.35(-0.06) | 157.3(-0.37) | 155.21 | -1.1 | | -16 | 25(-2.4) | -50 | [4] | [-29] | [-27] | -59 | -243 | DR | -1.4 | OpenShort | | (4) | -26 | -39 | -44 | -20 | -1.2,21 | 27 | | | | |
| 16 | Apr/28 | 9 | 161.66 | 157.39 | 156.8(0.06) | 157.44(-0.09) | 157.88(-0.28) | 155.96 | -1 | | -16 | 27(-2) | -50 | [4] | [-24] | [-42] | -13 | -163 | DR | -1.2 | OpenShort? | | (7) | -20 | -98 | -33 | -20 | -0.5,50 | 27 | | 17 | Apr/27 | 15 | 162.05 | 157.65 | 156.7(0.13) | 157.58(0.01) | 158.32(0.03) | 157.84 | -0.7 | | -17 | 29(-2.3) | -30 | [9] | [1] | [-11] | 49 | -37 | CR | -0.3 | HoldShort? | | (11) | 2 | -30 | -9 | 8 | 0.7,81 | 36 | | 18 | Apr/27 | 14 | 162.05 | 157.65 | 156.5(0.1) | 157.56(0.01) | 158.27(0.25) | 158.41 | -0.6 | | -17 | 31(0.7) | -15 | [7] | [16] | [-5] | 72 | 88 | CR | 0.1 | HoldShort | | (12) | 18 | -27 | 4 | 20 | 1.1,94 | 36 | | 19 | Apr/27 | 13 | 162.05 | 157.65 | 156.34(0.13) | 157.55(0.05) | 157.88(0.31) | 158.94 | -0.5 | | -17 | 31(1.5) | 30 | [9] | [22] | [15] | 85 | 124 | UT | 0.6 | OpenLong | | (11) | 22 | 25 | 13 | 20 | 1.5,97 | 36 | | 20 | Apr/27 | 12 | 162.05 | 157.65 | 156.13(0.12) | 157.47(0.05) | 157.39(0.25) | 158.47 | -0.6 | | -17 | 29(1.2) | 25 | [9] | [18] | [15] | 76 | 100 | UT | 0.6 | OpenLong | | (10) | 18 | 29 | 16 | 20 | 1.4,91 | 36 | | | | |
| 21 | Apr/27 | 11 | 162.05 | 157.65 | 155.95(0.09) | 157.39(0.11) | 156.99(0.1) | 157.91 | -0.7 | | -17 | 28(0.9) | -5 | [6] | [9] | [8] | 59 | 74 | RG | 0.6 | Wait | | (8) | 7 | 20 | 9 | -3 | 1.2,79 | 36 | | 22 | Apr/27 | 10 | 162.05 | 157.65 | 155.81(0.07) | 157.21(0.18) | 156.84(0.03) | 157.53 | -0.8 | | -17 | 27(0.9) | -5 | [5] | [6] | [16] | 47 | 55 | RG | 0.4 | Wait | | (7) | 2 | 52 | 4 | -20 | 1.1,69 | 36 | | 23 | Apr/27 | 9 | 162.05 | 157.65 | 155.81(0) | 156.92(0.12) | 156.79(-0.27) | 156.54 | -1 | | -17 | 26(0.1) | -50 | [0] | [-19] | [-6] | 27 | -9 | DR | -0.2 | OpenShort? | | (3) | -19 | -2 | -9 | -20 | 0.6,62 | 36 | | 24 | Apr/26 | 15 | 162.31 | 158.52 | 155.7(-0.03) | 156.73(0.19) | 157.21(-0.2) | 156.58 | -1 | | -16 | 26(-1.1) | -50 | [-2] | [-13] | [-3] | 31 | 42 | DT | -0.4 | OpenShort? | | (2) | -14 | 7 | -11 | -20 | 0.6,66 | 44 | | 25 | Apr/26 | 14 | 162.31 | 158.52 | 155.74(-0.08) | 156.43(0.17) | 157.53(-0.18) | 156.45 | -1 | | -16 | 27(-2.9) | -50 | [-6] | [-14] | [-17] | 36 | 81 | DT | -0.7 | OpenShort | | (-3) | -13 | -35 | -15 | -20 | 0.5,73 | 44 | | | | |
| 26 | Apr/26 | 13 | 162.31 | 158.52 | 155.87(-0.08) | 156.16(0.21) | 157.81(0.13) | 157.12 | -0.9 | | -16 | 30(-3.1) | -50 | [-6] | [10] | [-8] | 54 | 178 | RG | -0.4 | Wait | | (-5) | 9 | -24 | -1 | -3 | 0.7,86 | 44 | | 27 | Apr/26 | 12 | 162.31 | 158.52 | 156(-0.04) | 155.83(0.24) | 157.6(0.33) | 157.58 | -0.8 | | -16 | 33(-1.5) | -50 | [-3] | [26] | [-9] | 65 | 207 | RG | -0 | Wait | | (-6) | 24 | -39 | 13 | 20 | 0.8,95 | 44 | | 28 | Apr/26 | 11 | 162.31 | 158.52 | 156.07(-0.03) | 155.46(0.22) | 157.08(0.54) | 158.34 | -0.7 | | -16 | 35(-1.2) | -25 | [-2] | [41] | [14] | 80 | 294 | UR | 0.6 | SmallShort | | (-2) | 39 | 7 | 32 | 20 | 1.2,100 | 44 | | 29 | Apr/26 | 10 | 162.31 | 158.52 | 156.12(-0.01) | 155.12(0.23) | 156.24(0.62) | 158.22 | -0.7 | | -16 | 36(-0.4) | -15 | [-1] | [47] | [22] | 57 | 274 | UR | 1 | SmallShort | | (-3) | 44 | 25 | 37 | 20 | 1,82 | 44 | | 30 | Apr/26 | 9 | 162.31 | 158.52 | 156.14(-0.02) | 154.77(0.17) | 155.28(0.5) | 157.74 | -0.8 | | -16 | 36(-0.4) | -20 | [-1] | [36] | [42] | 26 | 226 | UR | 1.2 | SmallShort? | | (-3) | 36 | 87 | 32 | 20 | 0.8,56 | 44 | | | | |
| 31 | Apr/25 | 15 | 162.64 | 159.81 | 156.14(0) | 154.51(0.08) | 154.51(0.32) | 156.08 | -1.2 | | -14 | 37(-1.3) | 0 | [0] | [19] | [29] | -17 | 60 | UR | 0.8 | SmallShort? | | (-6) | 23 | 61 | 23 | 20 | -0,33 | 46 | | 32 | Apr/25 | 14 | 162.64 | 159.81 | 156.17(-0.05) | 154.39(-0.06) | 154.01(0.11) | 154.93 | -1.4 | | -14 | 38(0.5) | -30 | [-4] | [-2] | [16] | -53 | -12 | DP | 0.4 | OpenShort | | (-3) | 8 | 34 | 12 | 20 | -0.6,12 | 46 | | 33 | Apr/25 | 13 | 162.64 | 159.81 | 156.25(-0.07) | 154.49(-0.12) | 153.84(-0.1) | 154.3 | -1.5 | | -14 | 38(0.9) | -50 | [-5] | [-20] | [15] | -71 | -81 | DP | 0.2 | OpenShort | | (-7) | -7 | 38 | 6 | 17 | -1,4 | 46 | | 34 | Apr/25 | 12 | 162.64 | 159.81 | 156.36(-0.11) | 154.67(-0.25) | 154(-0.18) | 153.6 | -1.7 | | -14 | 37(2) | -50 | [-8] | [-31] | [-0] | -85 | -123 | DT | -0.2 | OpenShort | | (-7) | -13 | -3 | 4 | 4 | -1.4,0 | 46 | | 35 | Apr/25 | 11 | 162.64 | 159.81 | 156.53(-0.11) | 155.06(-0.33) | 154.28(-0.14) | 153.66 | -1.6 | | -14 | 35(1.6) | -50 | [-8] | [-31] | [-1] | -88 | -114 | DT | -0.3 | OpenShort | | (-9) | -10 | -6 | -2 | 11 | -1.5,0 | 46 | | | | |
| 36 | Apr/25 | 10 | 162.64 | 159.81 | 156.71(-0.13) | 155.58(-0.4) | 154.49(-0.21) | 153.77 | -1.6 | | -14 | 33(2.8) | -50 | [-9] | [-39] | [-1] | -88 | -122 | DT | -0.4 | OpenShort | | (-11) | -15 | -4 | 1 | -3 | -1.6,2 | 46 | | 37 | Apr/25 | 9 | 162.64 | 159.81 | 156.91(-0.11) | 156.2(-0.31) | 154.81(-0.21) | 153.85 | -1.6 | | -14 | 30(2.5) | -50 | [-8] | [-35] | [-26] | -96 | -149 | DT | -0.6 | OpenShort? | | (-10) | -15 | -68 | -1 | -20 | -1.9,2 | 46 | | 38 | Apr/22 | 15 | 162.93 | 161.57 | 157.08(-0.06) | 156.69(-0.27) | 155.14(-0.12) | 155.14 | -1.5 | | -11 | 28(0.3) | -50 | [-4] | [-26] | [5] | -81 | -93 | DP | 0 | OpenShort? | | (-7) | -9 | 15 | 5 | -10 | -1.3,2 | 44 | | 39 | Apr/22 | 14 | 162.93 | 161.57 | 157.18(-0.06) | 157.12(-0.24) | 155.33(-0.33) | 154.86 | -1.5 | | -11 | 27(1.7) | -50 | [-4] | [-40] | [-6] | -90 | -170 | DT | -0.3 | OpenShort | | (-7) | -24 | -2 | -6 | -20 | -1.6,0 | 44 | | 40 | Apr/22 | 13 | 162.93 | 161.57 | 157.27(-0.03) | 157.5(-0.21) | 155.84(-0.54) | 154.91 | -1.5 | | -11 | 26(1.4) | -50 | [-2] | [-54] | [-12] | -93 | -242 | DT | -0.7 | OpenShort | | (-5) | -39 | -8 | -19 | -20 | -1.7,0 | 44 | | | | |
| 41 | Apr/22 | 12 | 162.93 | 161.57 | 157.32(-0.01) | 157.83(-0.08) | 156.68(-0.6) | 155.07 | -1.5 | | -11 | 24(0.4) | -50 | [-1] | [-53] | [-26] | -95 | -263 | DT | -1.3 | HoldShort | | (-3) | -43 | -33 | -40 | -20 | -1.8,0 | 44 | | 42 | Apr/22 | 11 | 162.93 | 161.57 | 157.33(-0.01) | 157.95(-0.06) | 157.62(-0.41) | 155.7 | -1.4 | | -11 | 24(0.3) | -50 | [-1] | [-39] | [-22] | -72 | -182 | DT | -1.5 | OpenShort | | (1) | -30 | -21 | -49 | -20 | -1.3,11 | 44 | | 43 | Apr/22 | 10 | 162.93 | 161.57 | 157.35(0.02) | 157.95(0) | 158.27(-0.39) | 156.11 | -1.3 | | -11 | 24(-0.5) | -50 | [1] | [-35] | [-37] | -37 | -183 | DR | -1.7 | OpenShort | | (1) | -28 | -69 | -45 | -20 | -1,38 | 44 | | 44 | Apr/22 | 9 | 162.93 | 161.57 | 157.32(0.06) | 158.04(0.03) | 158.89(-0.17) | 157.43 | -1 | | -11 | 24(-1) | -50 | [4] | [-17] | [-34] | 25 | -80 | DR | -1.1 | OpenShort? | | (5) | -12 | -84 | -19 | -20 | 0.1,72 | 44 | | 45 | Apr/21 | 15 | 163.26 | 163.37 | 157.23(0.08) | 157.99(0.1) | 159.16(0.12) | 159.06 | -0.8 | | -2 | 25(-0.1) | 0 | [6] | [10] | [-10] | 75 | 75 | CR | -0.1 | HoldShort? | | (9) | 9 | -32 | -7 | 20 | 1.4,90 | 48 | | | | |
| 46 | Apr/21 | 14 | 163.26 | 163.37 | 157.11(0.02) | 157.84(0.15) | 158.97(0.43) | 159.69 | -0.7 | | -2 | 25(1.1) | 20 | [2] | [33] | [20] | 99 | 238 | UT | 0.6 | OpenLong | | (8) | 31 | 40 | 13 | 20 | 2.1,96 | 48 | | 47 | Apr/21 | 13 | 163.26 | 163.37 | 157.08(-0.03) | 157.61(0.08) | 158.29(0.3) | 158.91 | -0.9 | | -2 | 24(-1.9) | -25 | [-2] | [20] | [-3] | 83 | 214 | RG | 0.5 | Wait | | (0) | 22 | -27 | 20 | 20 | 1.5,95 | 48 | | 48 | Apr/21 | 12 | 163.26 | 163.37 | 157.13(-0.03) | 157.48(0.17) | 157.82(0.42) | 159.43 | -0.8 | | -2 | 26(-1.7) | 15 | [-2] | [33] | [23] | 95 | 271 | UR | 1.2 | SmallShort | | (-1) | 31 | 39 | 32 | 20 | 1.8,100 | 48 | | 49 | Apr/21 | 11 | 163.26 | 163.37 | 157.17(-0.06) | 157.22(0.12) | 157.16(0.23) | 158.69 | -0.9 | | -2 | 28(-2.8) | -5 | [-4] | [16] | [16] | 59 | 205 | UR | 1.1 | SmallShort | | (-5) | 17 | 30 | 20 | 20 | 1.1,81 | 48 | | 50 | Apr/21 | 10 | 163.26 | 163.37 | 157.26(-0.06) | 157.03(0.15) | 156.8(0.08) | 158.12 | -1 | | -2 | 31(-2.3) | 5 | [-4] | [6] | [35] | 24 | 122 | UR | 0.9 | SmallShort | | (-7) | 6 | 97 | 8 | 18 | 0.6,59 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|