SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $116.8400 One month high (close): $134.5300

SPG Daily Change: -0.98% Daily StdDev 2.12% SPG EMA_5_Trend: -1.54% 10Minute StdDev: $3.2455

Latest Price : $116.84(-0.98%)

Wed. May 4, 2022($1.5) Tue. May 3, 2022($2.4) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	10	126.55	124.94	122.07(-0.21)	121.12(-0.48)	119.45(-0.57)	118.1	-2	-12	44(4.3)	-50	[-10]	[-45]	[-0]	-101	-265	BT	-0.7	OpenLong	(-12)	-27	17	-2	-20	-2.1,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.12(hourly_sma_10 2.56%) 122.07(hourly_sma_20 3.36%) 124.94(daily_ema_10 5.79%) 126.55(daily_ema_20 7.15%)

2	May/2	9	126.55	124.94	122.33(-0.24)	121.71(-0.52)	120.14(-0.76)	117.69	-2.1	-12	40(9.6)	-50	[-11]	[-55]	[-36]	-118	-331	DT	-1.4	HoldShort?	(-12)	-36	-70	-12	-20	-2.7,0	34
3	Apr/29	15	127.39	126.12	122.63(-0.23)	122.35(-0.28)	121.06(-0.46)	119.37	-2.1	-10	30(1.1)	-50	[-11]	[-35]	[-31]	-113	-161	DT	-1.3	HoldShort?	(-8)	-22	-59	-13	-20	-2.5,0	35
4	Apr/29	14	127.39	126.12	122.91(-0.14)	122.69(-0.04)	121.62(-0.41)	120.81	-1.7	-10	29(1.3)	-50	[-7]	[-26]	[-17]	-95	-134	DT	-0.7	OpenShort	(-8)	-20	-22	-15	-20	-1.9,3	35
5	Apr/29	13	127.39	126.12	123.08(-0.14)	122.74(-0.04)	122.12(-0.55)	121.34	-1.6	-10	28(0.9)	-50	[-7]	[-33]	[-13]	-81	-136	DT	-0.7	HoldShort	(-6)	-26	-15	-17	-20	-1.6,9	35

6	Apr/29	12	127.39	126.12	123.25(-0.1)	122.79(-0.07)	122.8(-0.38)	121.72	-1.5	-10	27(0.5)	-50	[-5]	[-25]	[-13]	-73	-114	DT	-1.1	OpenShort	(-6)	-18	-13	-33	-20	-1.5,15	35
7	Apr/29	11	127.39	126.12	123.37(-0.13)	122.88(-0.06)	123.27(-0.32)	122.04	-1.4	-10	26(0.1)	-50	[-6]	[-22]	[-9]	-51	-62	DT	-1.2	OpenShort	(-5)	-15	1	-36	-20	-1.3,32	35
8	Apr/29	10	127.39	126.12	123.53(-0.12)	122.95(-0.09)	123.67(-0.06)	122.03	-1.4	-10	26(-0.1)	-50	[-6]	[-10]	[-24]	-29	-19	DT	-1.6	OpenShort	(-6)	-3	-57	-17	-20	-1.5,59	35
9	Apr/29	9	127.39	126.12	123.68(-0.1)	123.06(-0.02)	123.75(0.32)	123.45	-1	-10	26(-2.5)	-50	[-5]	[10]	[-11]	27	154	RG	-0.3	Wait?	(-4)	15	-48	15	20	-0.2,82	35
10	Apr/28	15	128.1	127.19	123.8(-0.06)	123.09(0.06)	123.36(0.48)	124.65	-1.1	-6	29(-9.6)	-15	[-3]	[22]	[18]	56	244	UR	1.2	SmallShort?	(-3)	23	15	41	20	0.8,86	50

11	Apr/28	14	128.1	127.19	123.88(-0.07)	123.02(0.06)	122.77(0.24)	124.27	-1.2	-6	39(-2.3)	-15	[-4]	[11]	[17]	21	161	UR	1.2	SmallShort	(-5)	12	16	40	20	0.3,63	50
12	Apr/28	13	128.1	127.19	123.97(-0.06)	122.95(0.04)	122.48(0.24)	123.86	-1.3	-6	41(-1.4)	5	[-3]	[10]	[26]	-18	111	UR	1.1	SmallShort	(-4)	12	53	28	20	-0.1,35	50
13	Apr/28	12	128.1	127.19	124.04(-0.1)	122.9(-0.18)	122.19(-0.14)	122.54	-1.7	-6	42(0.9)	-30	[-5]	[-14]	[17]	-67	-53	DP	0.3	OpenShort	(-6)	-7	44	8	14	-1.1,11	50
14	Apr/28	11	128.1	127.19	124.17(-0.14)	123.12(-0.26)	122.36(-0.42)	121.46	-2.1	-6	41(5.6)	-50	[-7]	[-31]	[-8]	-98	-186	DT	-0.7	OpenShort	(-7)	-21	-14	1	-20	-2,2	50
15	Apr/28	10	128.1	127.19	124.35(-0.1)	123.44(-0.23)	122.87(-0.35)	121.81	-2	-6	36(4.6)	-50	[-5]	[-26]	[-17]	-103	-186	DT	-0.9	HoldShort	(-6)	-17	-38	-6	-20	-2.2,2	50

16	Apr/28	9	128.1	127.19	124.47(-0.06)	123.72(-0.12)	123.3(-0.1)	122.75	-1.7	-6	31(2)	-30	[-3]	[-10]	[-0]	-91	-104	DT	-0.5	OpenShort?	(-3)	-5	8	-6	-20	-1.7,2	50
17	Apr/27	15	128.61	127.54	124.54(-0.11)	123.87(-0.21)	123.42(-0.17)	122.55	-1.8	-9	29(5.2)	-50	[-5]	[-17]	[-14]	-100	-93	DT	-0.9	HoldShort?	(-4)	-8	-30	-10	-20	-2.1,3	40
18	Apr/27	14	128.61	127.54	124.68(-0.12)	124.13(-0.13)	123.63(-0.2)	123.3	-1.6	-9	24(-1.1)	-50	[-6]	[-17]	[-8]	-84	-41	DT	-0.4	HoldShort	(-4)	-10	-18	-1	-15	-1.7,9	40
19	Apr/27	13	128.61	127.54	124.83(-0.13)	124.29(-0.16)	123.88(-0.1)	123.76	-1.4	-9	25(-2.8)	-50	[-6]	[-13]	[-1]	-73	15	DT	-0.1	OpenShort	(-5)	-5	-7	3	6	-1.3,10	40
20	Apr/27	12	128.61	127.54	124.99(-0.16)	124.49(-0.21)	124(-0.1)	123.95	-1.4	-9	28(-4.9)	-50	[-8]	[-15]	[6]	-71	55	DP	-0.1	OpenShort	(-7)	-5	17	-5	11	-1.1,7	40

21	Apr/27	11	128.61	127.54	125.19(-0.2)	124.75(-0.19)	124.13(-0.15)	123.53	-1.5	-9	33(-4)	-50	[-10]	[-17]	[-2]	-81	34	DT	-0.5	HoldShort	(-9)	-7	3	-4	-20	-1.5,7	40
22	Apr/27	10	128.61	127.54	125.44(-0.21)	124.99(-0.14)	124.32(-0.23)	123.45	-1.5	-9	37(-3)	-50	[-10]	[-20]	[-22]	-83	-6	DT	-0.7	HoldShort	(-10)	-11	-51	-6	-20	-1.6,7	40
23	Apr/27	9	128.61	127.54	125.7(-0.17)	125.17(-0.03)	124.61(-0.07)	124.72	-1.1	-9	40(-5.1)	-50	[-8]	[-9]	[3]	-57	72	DP	0.1	OpenShort?	(-8)	-4	13	3	-20	-0.7,11	40
24	Apr/26	15	129.39	128.03	125.92(-0.2)	125.21(-0.03)	124.7(-0.22)	124.38	-1.4	-7	45(-0.7)	-50	[-10]	[-16]	[-7]	-69	25	DT	-0.2	OpenShort?	(-10)	-11	-9	-6	-20	-1,6	37
25	Apr/26	14	129.39	128.03	126.17(-0.25)	125.25(0.02)	124.98(-0.31)	124.6	-1.3	-7	46(-6.6)	-50	[-12]	[-19]	[-2]	-64	54	DT	-0.2	OpenShort	(-10)	-15	7	-7	-20	-1,11	37

26	Apr/26	13	129.39	128.03	126.48(-0.28)	125.23(0.02)	125.37(-0.21)	124.42	-1.4	-7	52(-6.8)	-50	[-14]	[-15]	[-13]	-65	68	DT	-0.5	OpenShort	(-13)	-10	-23	-10	-20	-1.1,13	37
27	Apr/26	12	129.39	128.03	126.84(-0.29)	125.21(-0.02)	125.64(-0.09)	124.99	-1.2	-7	59(-7.3)	-50	[-14]	[-10]	[-3]	-51	119	DT	-0.3	OpenShort	(-13)	-5	-5	-5	-10	-0.9,22	37
28	Apr/26	11	129.39	128.03	127.21(-0.3)	125.23(-0.11)	125.75(0.02)	125.12	-1.2	-7	66(-6.1)	-50	[-15]	[-7]	[-7]	-42	147	DT	-0.3	OpenShort	(-15)	1	-26	3	16	-0.9,31	37
29	Apr/26	10	129.39	128.03	127.59(-0.26)	125.37(-0.1)	125.73(0.18)	125.78	-1	-7	72(-5.2)	-50	[-13]	[2]	[-4]	-34	167	RG	0	Wait	(-14)	9	-28	10	20	-0.7,34	37
30	Apr/26	9	129.39	128.03	127.92(-0.25)	125.49(-0.12)	125.51(0.33)	126.5	-0.8	-7	78(-4.6)	-45	[-12]	[9]	[17]	-35	223	UR	0.4	SmallShort?	(-12)	16	25	14	20	-0.5,28	37

31	Apr/25	15	129.79	128.35	128.24(-0.29)	125.64(-0.2)	125.1(0.26)	125.87	-1.1	-6	82(-9.3)	-35	[-14]	[4]	[13]	-52	176	UR	0.3	SmallShort?	(-14)	13	18	11	20	-0.8,18	34
32	Apr/25	14	129.79	128.35	128.61(-0.3)	125.89(-0.26)	124.77(0.04)	125.41	-1.3	-6	91(-1.5)	-50	[-15]	[-9]	[9]	-64	61	DP	0.2	OpenShort	(-16)	2	15	10	20	-1,11	34
33	Apr/25	13	129.79	128.35	129(-0.31)	126.22(-0.33)	124.72(-0.23)	125.02	-1.4	-6	93(0.7)	-50	[-15]	[-24]	[5]	-77	-56	DP	0.1	OpenShort	(-16)	-11	9	9	2	-1.3,6	34
34	Apr/25	12	129.79	128.35	129.4(-0.32)	126.64(-0.35)	125.01(-0.36)	124.8	-1.5	-6	92(2.3)	-50	[-16]	[-31]	[4]	-86	-130	DP	-0.1	OpenShort	(-16)	-18	17	6	-20	-1.5,2	34
35	Apr/25	11	129.79	128.35	129.82(-0.33)	127.08(-0.51)	125.46(-0.57)	124.38	-1.6	-6	90(5.9)	-50	[-16]	[-46]	[-2]	-95	-232	DT	-0.4	OpenShort	(-18)	-28	3	2	-20	-1.8,0	34

36	Apr/25	10	129.79	128.35	130.25(-0.31)	127.73(-0.57)	126.18(-0.66)	124.31	-1.6	-6	84(9.1)	-50	[-15]	[-52]	[-16]	-103	-315	DT	-0.7	HoldShort	(-17)	-33	-32	0	-20	-2.1,0	34
37	Apr/25	9	129.79	128.35	130.66(-0.28)	128.46(-0.56)	127.02(-0.55)	125.11	-1.4	-6	75(8.8)	-50	[-14]	[-46]	[-23]	-105	-277	DT	-0.7	HoldShort?	(-15)	-27	-53	-1	-20	-2.2,0	34
38	Apr/22	15	130.01	128.51	131.03(-0.23)	129.18(-0.49)	127.72(-0.44)	126.46	-1.1	-6	66(6)	-50	[-11]	[-37]	[-12]	-100	-231	DT	-0.6	HoldShort?	(-12)	-22	-24	1	-20	-2,0	37
39	Apr/22	14	130.01	128.51	131.33(-0.17)	129.82(-0.42)	128.29(-0.34)	127.07	-0.9	-6	60(7.5)	-50	[-9]	[-30]	[-16]	-103	-235	DT	-0.6	HoldShort	(-10)	-17	-35	2	-20	-2.1,0	37
40	Apr/22	13	130.01	128.51	131.55(-0.11)	130.37(-0.36)	128.73(-0.43)	127.96	-0.6	-6	53(5.6)	-50	[-6]	[-32]	[-10]	-103	-268	DT	-0.4	HoldShort	(-7)	-22	-18	2	-20	-2.1,0	37

41	Apr/22	12	130.01	128.51	131.69(-0.1)	130.84(-0.38)	129.28(-0.49)	128.42	-0.5	-6	47(5.3)	-50	[-5]	[-36]	[-7]	-103	-274	DT	-0.6	HoldShort	(-5)	-25	-10	1	-20	-2.1,0	37
42	Apr/22	11	130.01	128.51	131.82(-0.08)	131.34(-0.34)	129.92(-0.57)	128.69	-0.4	-6	42(5.5)	-50	[-4]	[-39]	[-15]	-108	-305	DT	-0.9	HoldShort	(-4)	-29	-19	-17	-20	-2.3,0	37
43	Apr/22	10	130.01	128.51	131.93(-0.05)	131.79(-0.29)	130.67(-0.53)	129.18	-0.2	-6	36(4)	-50	[-3]	[-35]	[-13]	-108	-295	DT	-1.2	HoldShort	(-4)	-27	-4	-31	-20	-2.3,0	37
44	Apr/22	9	130.01	128.51	132(-0.05)	132.17(-0.29)	131.36(-0.49)	129.29	-0.2	-6	32(3.9)	-50	[-3]	[-33]	[-33]	-105	-285	DT	-1.9	HoldShort?	(-3)	-25	-57	-44	-20	-2.5,8	37
45	Apr/21	15	130.24	128.53	132.07(0.04)	132.55(-0.17)	132.01(-0.31)	130.8	0.2	-4	28(-4)	-45	[2]	[-18]	[-20]	-57	-219	DR	-1.3	OpenShort?	(1)	-16	-30	-31	-20	-1.4,28	48

46	Apr/21	14	130.24	128.53	132.02(0.15)	132.78(-0.06)	132.42(-0.25)	131.59	0.4	-4	32(-12.1)	-15	[8]	[-11]	[-17]	-15	-250	DR	-0.8	OpenShort	(4)	-13	-29	-22	-20	-0.4,45	48
47	Apr/21	13	130.24	128.53	131.82(0.15)	132.86(-0.02)	132.75(-0.12)	132.36	0.7	-4	44(-6.1)	-0	[8]	[-4]	[-7]	26	-146	DR	-0.3	OpenShort	(9)	-6	-11	-12	-19	0.4,66	48
48	Apr/21	12	130.24	128.53	131.62(0.17)	132.89(0.04)	132.91(-0.05)	132.65	0.8	-4	51(-4)	20	[9]	[2]	[1]	37	-110	UT	-0.2	OpenLong	(8)	-3	1	12	-20	0.6,72	48
49	Apr/21	11	130.24	128.53	131.4(0.21)	132.84(0.09)	132.98(-0.08)	132.63	0.8	-4	55(-5.8)	25	[11]	[2]	[-1]	50	-146	CR	-0.2	HoldShort	(8)	-4	-4	17	-20	0.7,82	48
50	Apr/21	10	130.24	128.53	131.13(0.18)	132.72(0.11)	133.09(-0.06)	132.74	0.8	-4	60(-3.7)	10	[9]	[3]	[-7]	61	-82	CR	-0.2	HoldShort	(11)	-3	-25	20	-20	0.8,91	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI