VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $100.7400 One month high (close): $116.6000

VLO Daily Change: 4.59% Daily StdDev 2.69% VLO EMA_5_Trend: 2.89% 10Minute StdDev: $1.6583

Latest Price : $116.6(4.59%)

Wed. May 4, 2022($2.7) Tue. May 3, 2022($2.6) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($3.2) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($3.5) Mon. Apr 25, 2022($2.9)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 2.3

Sample size 26 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.98%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	106.01	108.49	111.95(0.42)	113.76(-0.01)	113.23(0.05)	113.7	1.6	12	51(-9.7)	50	[16]	[9]	[26]	25	-201	UT	0.2	OpenLong?	(13)	2	80	-8	3	0.7,57	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.95(hourly_sma_20 -1.54%) 108.49(daily_ema_10 -4.58%) 106.01(daily_ema_20 -6.76%) Resistance Levels: 113.76(weak_hourly_sma_10 0.05%)

2	Apr/29	15	105.2	107.74	111.48(0.28)	113.77(-0.11)	113.17(-0.38)	111.56	1.6	11	61(-17.4)	50	[10]	[-11]	[-31]	6	-322	DR	-0.6	OpenShort?	(14)	-14	-58	-16	-20	0,56	61
3	Apr/29	14	105.2	107.74	111.17(0.36)	113.9(0.16)	113.6(-0.13)	113.13	2	11	78(-4.8)	50	[14]	[4]	[-15]	37	-174	CR	-0.1	HoldShort	(16)	-5	-23	-6	-20	0.6,72	61
4	Apr/29	13	105.2	107.74	110.77(0.34)	113.72(0.33)	113.75(-0.31)	113.76	2.1	11	83(-1.8)	50	[13]	[0]	[-7]	49	-105	DR	0	OpenShort	(16)	-12	-3	-6	-20	0.9,76	61
5	Apr/29	12	105.2	107.74	110.4(0.35)	113.35(0.37)	114.1(-0.13)	113.84	2.1	11	85(0.4)	50	[13]	[8]	[-2]	54	-34	CR	-0.1	HoldShort	(16)	-5	10	-9	-20	1,79	61

6	Apr/29	11	105.2	107.74	110.02(0.31)	112.93(0.36)	114.25(-0.14)	113.56	2.1	11	84(-0.1)	50	[12]	[7]	[-6]	56	9	CR	-0.2	HoldShort	(14)	-5	-1	-14	-20	1,81	61
7	Apr/29	10	105.2	107.74	109.68(0.36)	112.52(0.37)	114.41(0.18)	113.58	2.1	11	84(0.6)	50	[14]	[20]	[-8]	67	76	CR	-0.2	HoldShort	(14)	7	-17	-12	-8	1.1,89	61
8	Apr/29	9	105.2	107.74	109.29(0.46)	112.11(0.46)	114.21(0.46)	114.04	2.2	11	84(0.2)	50	[17]	[33]	[-15]	81	117	CR	-0.1	OpenShort?	(17)	17	-49	-6	20	1.4,96	61
9	Apr/28	15	104.68	107.06	108.79(0.55)	111.6(0.6)	113.69(0.97)	115.39	2.8	13	84(-0.2)	50	[21]	[58]	[14]	98	330	UT	0.5	HoldLong?	(23)	37	16	1	20	1.9,100	66
10	Apr/28	14	104.68	107.06	108.19(0.66)	110.93(0.74)	112.6(0.92)	114.94	2.7	13	84(1)	50	[25]	[60]	[21]	103	228	UT	0.7	CloseLong	(24)	35	36	4	20	2.1,100	66

11	Apr/28	13	104.68	107.06	107.48(0.64)	110.12(0.85)	111.57(0.84)	113.96	2.4	13	83(-0.7)	50	[24]	[59]	[22]	100	208	UT	0.8	CloseLong	(26)	32	47	6	20	2,100	66
12	Apr/28	12	104.68	107.06	106.8(0.65)	109.19(0.71)	110.64(0.58)	112.7	2.1	13	84(-3.4)	50	[25]	[46]	[22]	95	89	UT	0.6	HoldLong	(26)	22	46	4	20	1.8,100	66
13	Apr/28	11	104.68	107.06	106.11(0.64)	108.42(0.58)	110(0.47)	111.46	1.8	13	87(-4.8)	50	[24]	[40]	[25]	90	24	UT	0.4	HoldLong	(26)	18	56	3	20	1.6,100	66
14	Apr/28	10	104.68	107.06	105.44(0.6)	107.8(0.35)	109.48(0.26)	109.99	1.4	13	92(-6)	50	[23]	[27]	[6]	81	-58	UT	0.1	HoldLong	(25)	10	4	-2	20	1.3,98	66
15	Apr/28	9	104.68	107.06	104.81(0.54)	107.42(0.29)	109.2(0.5)	109.89	1.4	13	98(-1.9)	50	[21]	[34]	[17]	83	102	UT	0.2	HoldLong?	(26)	19	28	-2	20	1.4,98	66

16	Apr/27	15	103.89	105.83	104.25(0.43)	107.11(0.24)	108.66(0.84)	109.15	1.8	11	100(-26.7)	50	[16]	[44]	[1]	81	269	UT	0.1	HoldLong?	(23)	32	-16	-2	20	1.3,98	60
17	Apr/27	14	103.89	105.83	103.8(0.3)	106.85(0.38)	107.75(0.86)	109.57	1.9	11	126(8.5)	50	[12]	[48]	[16]	88	481	UT	0.5	OpenLong	(20)	34	22	6	20	1.5,100	60
18	Apr/27	13	103.89	105.83	103.49(0.25)	106.45(0.46)	106.83(0.67)	108.99	1.7	11	118(7.8)	50	[10]	[41]	[12]	90	454	UT	0.6	OpenLong	(12)	26	12	14	20	1.6,100	60
19	Apr/27	12	103.89	105.83	103.23(0.22)	105.96(0.51)	106.12(0.49)	108.69	1.6	11	110(8.1)	50	[9]	[35]	[31]	86	437	UT	0.8	OpenLong	(10)	19	69	9	20	1.7,93	60
20	Apr/27	11	103.89	105.83	103(0.15)	105.42(0.57)	105.6(0.09)	106.91	1	11	102(4)	50	[6]	[20]	[31]	70	261	UT	0.4	OpenLong	(6)	4	96	2	-17	1.3,87	60

21	Apr/27	10	103.89	105.83	102.85(-0.02)	104.82(0.41)	105.51(-0.37)	104.52	0.2	11	98(-0.4)	-15	[-1]	[-3]	[-18]	48	91	DT	-0.3	OpenShort	(1)	-15	-23	-10	-20	0.6,83	60
22	Apr/27	9	103.89	105.83	102.87(-0.05)	104.39(0.57)	105.9(-0.17)	105.09	0.4	11	98(-1.4)	0	[-2]	[7]	[-11]	59	227	RG	-0.3	Wait?	(0)	-7	-13	-8	-20	0.8,89	60
23	Apr/26	15	103.25	104.97	102.92(-0.01)	103.8(0.7)	106.08(0.24)	105.42	0.7	8	100(2.3)	10	[-0]	[25]	[-14]	65	307	RG	-0.2	Wait?	(-1)	9	-31	-4	-20	0.8,95	58
24	Apr/26	14	103.25	104.97	102.93(0.05)	103.08(0.85)	105.83(0.53)	106.2	1	8	97(1.6)	50	[2]	[40]	[-1]	77	399	CR	0.1	OpenShort	(2)	21	-14	6	20	1.1,99	58
25	Apr/26	13	103.25	104.97	102.88(0.04)	102.21(0.81)	105.27(1.09)	106.55	1.1	8	96(1.6)	50	[2]	[62]	[14]	83	582	UT	0.4	OpenLong	(3)	44	2	19	20	1.3,100	58

26	Apr/26	12	103.25	104.97	102.84(-0.01)	101.39(0.65)	104.13(1.23)	106.5	1.1	8	94(-0.6)	50	[-0]	[64]	[31]	76	663	UR	0.8	SmallShort	(1)	49	31	25	20	1.3,93	58
27	Apr/26	11	103.25	104.97	102.85(-0.11)	100.74(0.22)	102.86(1.32)	105.72	0.8	8	95(-4.9)	45	[-4]	[58]	[51]	58	701	UR	1	SmallShort	(-3)	53	67	32	20	1,83	58
28	Apr/26	10	103.25	104.97	102.96(-0.22)	100.52(0.02)	101.52(1.19)	104.06	0.3	8	100(-7.4)	35	[-9]	[48]	[32]	27	605	UR	0.8	SmallShort	(-8)	48	26	28	20	0.4,67	58
29	Apr/26	9	103.25	104.97	103.19(-0.29)	100.5(-0.08)	100.33(1.19)	103.42	0.1	8	107(-9.1)	40	[-12]	[45]	[56]	1	582	UR	0.9	SmallShort?	(-11)	48	101	26	20	0.1,48	58
30	Apr/25	15	102.84	104.58	103.49(-0.39)	100.58(-0.28)	99.15(0.55)	100.99	-0.6	5	116(5.2)	40	[-16]	[12]	[21]	-38	264	UR	0.5	SmallShort?	(-18)	22	32	18	20	-0.7,30	53

31	Apr/25	14	102.84	104.58	103.89(-0.38)	100.86(-0.49)	98.61(-0.01)	100.22	-0.8	5	111(0.3)	25	[-16]	[-15]	[25]	-57	18	RG	0.4	Wait	(-18)	-0	54	17	20	-1,18	53
32	Apr/25	13	102.84	104.58	104.29(-0.43)	101.36(-0.66)	98.62(-0.88)	98.93	-1.2	5	111(3.4)	-30	[-18]	[-54]	[12]	-77	-304	DP	0.1	OpenShort	(-19)	-36	35	13	-20	-1.4,8	53
33	Apr/25	12	102.84	104.58	104.74(-0.49)	102.03(-0.74)	99.5(-1.18)	98.11	-1.4	5	107(8.7)	-50	[-20]	[-69]	[0]	-93	-439	DT	-0.4	OpenShort	(-21)	-48	26	7	-20	-1.8,2	53
34	Apr/25	11	102.84	104.58	105.26(-0.51)	102.79(-0.74)	100.69(-1.3)	97.51	-1.6	5	99(13.8)	-50	[-21]	[-74]	[-31]	-108	-561	DT	-1	HoldShort	(-22)	-53	-41	-5	-20	-2.3,0	53
35	Apr/25	10	102.84	104.58	105.8(-0.42)	103.56(-0.65)	102.02(-0.95)	98.47	-1.3	5	85(12.7)	-50	[-17]	[-57]	[-39]	-115	-513	DT	-1.2	HoldShort	(-21)	-39	-67	-7	-20	-2.6,0	53

36	Apr/25	9	102.84	104.58	106.25(-0.39)	104.24(-0.69)	103(-1.05)	100.06	-0.8	5	72(15.6)	-50	[-16]	[-62]	[-59]	-115	-456	DT	-1.2	HoldShort?	(-16)	-43	-138	-7	-20	-2.6,0	53
37	Apr/22	15	102.7	104.87	106.67(-0.24)	104.96(-0.43)	104.09(-0.45)	103.49	0.2	8	57(6.2)	-20	[-10]	[-29]	[-5]	-92	-176	DT	-0.3	OpenShort?	(-9)	-18	-13	3	-11	-1.7,1	56
38	Apr/22	14	102.7	104.87	106.93(-0.23)	105.41(-0.44)	104.56(-0.32)	103.81	0.3	8	50(2.8)	-20	[-9]	[-24]	[-6]	-94	-144	DT	-0.4	OpenShort	(-10)	-13	-15	-1	-9	-1.8,1	56
39	Apr/22	13	102.7	104.87	107.18(-0.23)	105.88(-0.49)	104.9(-0.16)	104.18	0.4	8	48(2.6)	-5	[-9]	[-19]	[1]	-94	-94	RG	-0.4	Wait	(-10)	-7	8	-4	-9	-1.8,1	56
40	Apr/22	12	102.7	104.87	107.43(-0.25)	106.4(-0.5)	105.07(-0.41)	103.98	0.4	8	45(5.3)	-35	[-10]	[-29]	[-18]	-100	-177	DT	-0.7	HoldShort	(-11)	-17	-40	-1	-20	-2.2,5	56

41	Apr/22	11	102.7	104.87	107.7(-0.19)	106.94(-0.28)	105.5(-0.34)	104.99	0.6	8	40(3.3)	-20	[-8]	[-21]	[-15]	-90	-147	DT	-0.4	OpenShort	(-9)	-14	-32	9	-20	-1.9,8	56
42	Apr/22	10	102.7	104.87	107.9(-0.13)	107.24(-0.18)	105.86(-0.32)	105.81	0.9	8	36(0.7)	25	[-5]	[-18]	[2]	-82	-142	RG	-0	Wait	(-6)	-13	11	13	-20	-1.6,8	56
43	Apr/22	9	102.7	104.87	108.04(-0.22)	107.43(-0.28)	106.2(-0.61)	105.53	0.8	8	36(3)	-10	[-9]	[-33]	[-0]	-97	-163	BT	-0.5	OpenLong?	(-8)	-25	16	1	-20	-2,3	56
44	Apr/21	15	102.39	104.93	108.28(-0.23)	107.73(-0.3)	106.85(-0.84)	105.13	0.7	10	33(7.2)	-20	[-9]	[-42]	[-23]	-118	-271	DT	-1.5	HoldShort?	(-10)	-34	-30	-24	-20	-2.7,0	59
45	Apr/21	14	102.39	104.93	108.53(-0.2)	108.05(-0.2)	107.76(-0.59)	105.89	0.9	10	25(3.7)	-15	[-8]	[-29]	[-26]	-120	-187	DT	-1.9	HoldShort	(-9)	-24	-36	-35	-20	-2.8,0	59

46	Apr/21	13	102.39	104.93	108.75(-0.16)	108.27(-0.12)	108.4(-0.24)	106.82	1.2	10	22(2)	-20	[-7]	[-13]	[-26]	-99	-82	DT	-1.9	OpenShort	(-7)	-10	-43	-39	-20	-2.4,11	59
47	Apr/21	12	102.39	104.93	108.92(-0.08)	108.4(-0.05)	108.4(0)	107.92	1.5	10	20(0)	25	[-3]	[-1]	[-11]	-47	-11	RG	-1	SmallLong	(-4)	0	-23	-7	-20	-1.3,36	59
48	Apr/21	11	102.39	104.93	109.01(-0.03)	108.45(-0.06)	108.66(0.02)	108.52	1.6	10	20(0)	25	[-1]	[0]	[-13]	-15	-6	RG	-0.2	Wait	(-3)	1	-38	-5	12	-0.7,53	59
49	Apr/21	10	102.39	104.93	109.04(0.06)	108.51(0.09)	108.64(0.33)	109.53	1.9	10	20(0.4)	50	[2]	[17]	[11]	18	64	UT	1.2	OpenLong	(1)	14	16	6	20	0.7,50	59
50	Apr/21	9	102.39	104.93	108.98(0.06)	108.41(-0.05)	108.28(0.13)	109.12	1.8	10	19(-2.1)	50	[2]	[6]	[16]	-26	-16	UT	1.1	OpenLong?	(1)	5	42	-9	20	0.2,19	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI