TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.4400 One month high (close): $40.4800

TZA Daily Change: -2.79% Daily StdDev 4.94% TZA EMA_5_Trend: 1.9% 10Minute StdDev: $1.3844

Latest Price : $39.35(-2.79%)

Wed. May 4, 2022($1) Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	34.92	36.7	38.8(0.15)	38.5(0.76)	39.55(1.44)	40.33	1.8	13	35(2.6)	50	[3]	[41]	[20]	79	604	UT	0.7	OpenLong?	(4)	29	4	27	20	1.5,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.8(hourly_sma_20 -3.79%) 38.5(hourly_sma_10 -4.54%) 36.7(daily_ema_10 -9%) 34.92(daily_ema_20 -13.41%) Resistance Levels:

2	Apr/29	15	34.44	36.16	38.74(0.26)	38.21(0.32)	38.99(1.33)	40.25	1.9	14	32(2.3)	50	[5]	[36]	[45]	67	460	UT	1.3	OpenLong?	(2)	27	42	29	20	1.6,77	64
3	Apr/29	14	34.44	36.16	38.64(0.08)	38.09(-0.24)	38.48(1.16)	39.42	1.7	14	30(0.4)	50	[2]	[25]	[37]	32	409	UT	1	OpenLong	(3)	23	30	28	20	0.9,59	64
4	Apr/29	13	34.44	36.16	38.61(0.1)	38.18(-0.37)	38.04(0.96)	38.85	1.5	14	30(-0.2)	50	[2]	[20]	[25]	-1	199	UT	0.9	OpenLong	(1)	19	16	20	20	0.3,42	64
5	Apr/29	12	34.44	36.16	38.57(0.05)	38.32(-0.1)	37.68(0.59)	38.55	1.4	14	30(-0.1)	50	[1]	[15]	[20]	-19	90	UT	1	OpenLong	(2)	12	35	23	20	-0,31	64

6	Apr/29	11	34.44	36.16	38.55(0.03)	38.36(-0.39)	37.46(0.19)	37.9	1.2	14	30(-0.4)	50	[1]	[4]	[6]	-52	-150	UT	0.5	OpenLong	(-1)	4	6	14	14	-0.7,16	64
7	Apr/29	10	34.44	36.16	38.54(-0.05)	38.51(-0.31)	37.39(-0.95)	37.78	1.1	14	30(0.9)	50	[-1]	[-18]	[3]	-62	-389	RG	0.4	Wait	(0)	-19	33	1	-20	-0.8,8	64
8	Apr/29	9	34.44	36.16	38.54(0)	38.63(-0.36)	37.75(-1.49)	37.17	0.9	14	30(0.1)	15	[0]	[-29]	[-16]	-89	-729	DR	-0.7	HoldShort?	(-2)	-30	4	-24	-20	-1.6,1	64
9	Apr/28	15	33.93	35.42	38.56(0.03)	38.77(-0.41)	38.32(-1.64)	37.09	1.2	11	29(-3.8)	15	[1]	[-34]	[-30]	-93	-818	DR	-1.4	HoldShort?	(-1)	-33	-13	-48	-20	-1.7,0	62
10	Apr/28	14	33.93	35.42	38.55(0.16)	38.93(-0.43)	38.96(-0.79)	37.34	1.3	11	33(-3.9)	30	[3]	[-17]	[-30]	-64	-668	DR	-1.8	OpenShort	(2)	-16	-20	-50	-20	-1.3,19	62

11	Apr/28	13	33.93	35.42	38.49(0.13)	39.1(-0.48)	39.27(-0.98)	37.71	1.4	11	37(-3.4)	25	[3]	[-21]	[-43]	-17	-579	DR	-1.5	OpenShort	(4)	-20	-77	-36	-20	-0.8,53	62
12	Apr/28	12	33.93	35.42	38.44(0.37)	39.29(0.26)	39.66(0.41)	39.21	1.9	11	41(-1.2)	50	[8]	[16]	[-22]	52	-69	CR	-0.4	HoldShort	(7)	8	-52	-1	-20	0.7,84	62
13	Apr/28	11	33.93	35.42	38.3(0.39)	39.19(0.38)	39.5(0.74)	40.25	2.3	11	42(2.4)	50	[8]	[24]	[8]	85	301	UT	0.7	OpenLong	(10)	15	0	2	20	1.7,92	62
14	Apr/28	10	33.93	35.42	38.15(0.34)	39.04(0.59)	39.21(0.9)	40.25	2.3	11	39(4.4)	50	[7]	[29]	[34]	92	430	UT	1	OpenLong	(8)	18	70	14	20	2,92	62
15	Apr/28	9	33.93	35.42	38.02(0.13)	38.81(0.18)	38.86(-0.21)	38.89	1.8	11	35(0.4)	30	[3]	[1]	[-13]	55	46	CR	0	HoldShort?	(3)	-4	-32	-2	-20	0.9,82	62

16	Apr/27	15	33.54	34.93	37.97(0.32)	38.74(0.44)	38.94(0.08)	39.52	2.2	13	35(2.2)	50	[7]	[11]	[20]	79	106	UT	0.6	OpenLong?	(5)	2	47	4	20	1.7,86	68
17	Apr/27	14	33.54	34.93	37.85(0.29)	38.57(0.18)	38.91(0.05)	38.61	1.9	13	32(-2.1)	50	[6]	[8]	[-8]	51	-84	CR	-0.3	HoldShort	(4)	1	-10	-11	-20	0.9,78	68
18	Apr/27	13	33.54	34.93	37.74(0.37)	38.5(0.34)	38.89(0.03)	38.8	1.9	13	34(-1.2)	50	[8]	[10]	[-2]	61	-89	CR	-0.1	HoldShort	(7)	1	7	-13	-20	1.1,83	68
19	Apr/27	12	33.54	34.93	37.6(0.37)	38.37(0.5)	38.88(0.31)	38.66	1.9	13	36(-1.2)	50	[8]	[17]	[-11]	67	-14	CR	-0.2	HoldShort	(7)	6	-22	-5	-20	1.1,89	68
20	Apr/27	11	33.54	34.93	37.46(0.46)	38.18(0.77)	38.76(0.52)	39.09	2	13	37(-0.1)	50	[9]	[24]	[-5]	83	107	CR	0.3	OpenShort	(9)	11	-15	-3	3	1.6,93	68

21	Apr/27	10	33.54	34.93	37.29(0.57)	37.89(0.77)	38.56(0.81)	39.39	2.1	13	37(0.6)	50	[12]	[31]	[26]	99	191	UT	0.8	HoldLong	(10)	16	49	6	20	2.1,96	68
22	Apr/27	9	33.54	34.93	37.08(0.52)	37.6(0.48)	38.25(0.37)	38.45	1.8	13	36(-2.6)	50	[11]	[19]	[0]	81	-58	UT	0.2	HoldLong?	(10)	8	-14	-0	20	1.4,96	68
23	Apr/26	15	32.96	34.36	36.89(0.63)	37.42(0.43)	38.11(0.66)	38.73	2.2	12	39(-4.5)	50	[13]	[24]	[26]	93	32	UT	0.6	HoldLong?	(11)	13	34	7	20	1.7,100	70
24	Apr/26	14	32.96	34.36	36.66(0.58)	37.26(0.05)	37.86(0.72)	38.08	2	12	43(-3.9)	50	[12]	[21]	[12]	80	-3	UT	0.2	HoldLong	(11)	14	-1	4	20	1.3,97	70
25	Apr/26	13	32.96	34.36	36.45(0.61)	37.24(0.08)	37.59(0.97)	38.1	2	12	47(-3.8)	50	[12]	[26]	[19]	82	87	UT	0.4	HoldLong	(12)	19	17	11	20	1.4,97	70

26	Apr/26	12	32.96	34.36	36.23(0.69)	37.21(0.22)	37.23(0.84)	37.78	1.9	12	51(-4.7)	50	[14]	[25]	[7]	72	-43	UT	0.4	OpenLong	(13)	17	-3	13	20	1.2,92	70
27	Apr/26	11	32.96	34.36	35.98(0.73)	37.13(0.43)	36.92(0.54)	37.84	1.9	12	56(-4.5)	50	[15]	[22]	[11]	67	-68	UT	0.6	OpenLong	(15)	11	19	13	20	1.3,84	70
28	Apr/26	10	32.96	34.36	35.72(0.79)	36.97(0.41)	36.72(0.22)	37.48	1.8	12	60(-5.4)	50	[16]	[16]	[14]	48	-237	UT	0.5	OpenLong	(14)	4	38	2	11	1.1,70	70
29	Apr/26	9	32.96	34.36	35.44(0.74)	36.82(0.19)	36.64(-0.68)	36.78	1.5	12	66(-7)	50	[15]	[-5]	[5]	33	-521	RG	0.1	Wait?	(14)	-14	33	-9	-20	0.8,63	70
30	Apr/25	15	32.5	33.86	35.18(0.72)	36.75(0.14)	36.89(-0.83)	36.19	1.7	9	73(-21.7)	50	[14]	[-10]	[-17]	28	-626	DR	-0.4	OpenShort?	(14)	-17	-13	-16	-20	0.5,65	71

31	Apr/25	14	32.5	33.86	34.93(0.75)	36.7(0.38)	37.2(-0.35)	36.43	1.8	9	94(-4.4)	45	[15]	[2]	[-19]	43	-422	CR	-0.4	HoldShort	(17)	-7	-18	-17	-20	0.7,75	71
32	Apr/25	13	32.5	33.86	34.67(0.76)	36.56(0.55)	37.33(0.27)	36.76	1.9	9	99(-2.8)	50	[16]	[16]	[-15]	61	-102	CR	-0.3	HoldShort	(16)	6	-20	-11	-20	1,86	71
33	Apr/25	12	32.5	33.86	34.41(0.91)	36.36(0.83)	37.23(0.65)	37.14	2.1	9	102(-0.5)	50	[19]	[28]	[-16]	75	33	CR	-0	HoldShort	(18)	13	-42	-8	-13	1.2,95	71
34	Apr/25	11	32.5	33.86	34.1(0.98)	36.06(1.09)	36.99(1.04)	37.93	2.5	9	102(4.1)	50	[20]	[39]	[15]	93	388	UT	0.4	OpenLong	(21)	21	15	1	20	1.7,100	71
35	Apr/25	10	32.5	33.86	33.77(0.99)	35.67(1.22)	36.61(1.22)	37.65	2.4	9	98(6.9)	50	[20]	[44]	[19]	95	453	UT	0.5	OpenLong	(20)	25	24	0	20	1.8,100	71

36	Apr/25	9	32.5	33.86	33.44(0.84)	35.24(1.21)	36.17(1.06)	37.2	2.1	9	91(6.2)	50	[17]	[40]	[29]	98	537	UT	0.5	OpenLong?	(19)	22	56	-1	20	1.9,100	71
37	Apr/22	15	32.23	33.66	33.16(0.73)	34.82(1.04)	35.79(0.87)	36.19	1.9	10	85(1)	50	[15]	[34]	[5]	90	387	UT	0.2	HoldLong?	(15)	18	8	-5	20	1.6,100	72
38	Apr/22	14	32.23	33.66	32.92(0.64)	34.46(1.17)	35.48(1.03)	36.05	1.8	10	84(6.7)	50	[13]	[38]	[8]	95	567	UT	0.3	OpenLong	(15)	21	6	-4	20	1.8,100	72
39	Apr/22	13	32.23	33.66	32.71(0.58)	34.06(1.31)	35.12(1.15)	35.94	1.8	10	77(8.1)	50	[12]	[41]	[12]	100	701	UT	0.5	HoldLong	(13)	23	16	-3	20	2,100	72
40	Apr/22	12	32.23	33.66	32.52(0.59)	33.62(1.45)	34.72(1.28)	35.66	1.6	10	69(9.6)	50	[12]	[45]	[21]	105	701	UT	0.7	HoldLong	(12)	26	30	-3	20	2.2,100	72

41	Apr/22	11	32.23	33.66	32.33(0.53)	33.14(1.13)	34.28(1.3)	35.13	1.4	10	60(8.2)	50	[11]	[42]	[22]	108	666	UT	0.7	HoldLong	(11)	26	28	-2	20	2.3,100	72
42	Apr/22	10	32.23	33.66	32.16(0.41)	32.77(0.99)	33.84(1.23)	34.65	1.2	10	51(7.6)	50	[8]	[39]	[22]	108	670	UT	0.8	HoldLong	(9)	25	22	0	20	2.3,100	72
43	Apr/22	9	32.23	33.66	32.03(0.25)	32.45(0.96)	33.43(1.33)	34.27	1	10	44(6.8)	50	[5]	[40]	[24]	113	785	UT	0.9	HoldLong?	(8)	27	22	11	20	2.5,100	72
44	Apr/21	15	31.93	33.32	31.95(0.09)	32.14(0.85)	32.99(1.54)	33.89	1	7	37(-1)	50	[2]	[41]	[27]	113	904	UT	1.2	CloseLong?	(4)	31	20	23	20	2.5,100	62
45	Apr/21	14	31.93	33.32	31.92(-0.09)	31.87(0.73)	32.49(1.53)	33.55	0.9	7	38(-4.7)	50	[-2]	[39]	[36]	108	988	UR	1.5	SmallShort	(0)	31	38	38	20	2.3,100	62

46	Apr/21	13	31.93	33.32	31.95(-0.13)	31.64(0.48)	32(0.98)	32.92	0.5	7	43(-2.8)	50	[-3]	[25]	[28]	79	678	UR	1.2	SmallShort	(-4)	20	21	42	20	1.2,99	62
47	Apr/21	12	31.93	33.32	31.99(-0.19)	31.49(0.35)	31.69(0.73)	32.57	0.3	7	45(-4.1)	50	[-4]	[18]	[31]	44	558	UR	1	SmallShort	(-4)	15	35	38	20	0.7,76	62
48	Apr/21	11	31.93	33.32	32.05(-0.34)	31.38(0.03)	31.46(0.58)	32.01	0	7	50(-6.9)	45	[-7]	[11]	[22]	-7	483	UR	0.6	SmallShort	(-6)	12	34	-2	20	-0,43	62
49	Apr/21	10	31.93	33.32	32.16(-0.4)	31.37(-0.16)	31.28(0.16)	31.48	-0.2	7	56(-3.2)	25	[-8]	[0]	[12]	-46	233	UR	0.2	SmallShort	(-9)	3	30	-15	20	-0.6,19	62
50	Apr/21	9	31.93	33.32	32.29(-0.43)	31.42(-0.32)	31.23(-0.19)	31.02	-0.5	7	60(-0.1)	-20	[-9]	[-9]	[-15]	-71	-6	DT	-0.2	OpenShort?	(-10)	-4	-27	-24	-20	-1.1,7	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI