|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.8450 One month high (close): $83.3250
SHY Daily Change: -0.1% Daily StdDev 0.15% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0747
Latest Price : $82.85(-0.1%) | Wed. May 4, 2022($0.1) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.7
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 9 | 83.07 | 82.99 | 83.02(-0.02) | 82.95(-0.01) | 82.93(-0.01) | 82.87 | -1.5 | | -7 | 71(-0.5) | -50 | [-13] | [-16] | [-24] | -74 | -4 | DT | -0.7 | OpenShort? | | (-14) | -7 | -71 | -2 | -2 | -1.6,16 | 43 | Sample size 16 Avg positive next hour return: 0.02%(38%) Avg negative next hour return: -0.06%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.95(hourly_sma_10 0.1%) 82.99(daily_ema_10 0.14%) 83.02(hourly_sma_20 0.18%) 83.07(daily_ema_20 0.24%)
|
| | | 2 | Apr/29 | 15 | 83.09 | 83.03 | 83.04(-0.01) | 82.96(-0.01) | 82.93(0) | 82.95 | -1.3 | | -7 | 71(-16.3) | -50 | [-7] | [-8] | [1] | -51 | -1 | DP | 0.1 | OpenShort? | | (-7) | 0 | 0 | 8 | -1 | -1,24 | 46 | | 3 | Apr/29 | 14 | 83.09 | 83.03 | 83.05(-0.01) | 82.97(-0.01) | 82.94(0.01) | 82.95 | -1.3 | | -7 | 88(0.3) | -35 | [-7] | [-1] | [4] | -56 | 2 | DP | 0.1 | OpenShort | | (-14) | 7 | 7 | 9 | 0 | -1,19 | 46 | | 4 | Apr/29 | 13 | 83.09 | 83.03 | 83.06(-0.01) | 82.98(-0.01) | 82.93(-0.02) | 82.94 | -1.4 | | -7 | 87(2.6) | -50 | [-7] | [-21] | [4] | -68 | -5 | DP | 0.1 | OpenShort | | (-7) | -13 | 7 | 6 | 5 | -1.3,15 | 46 | | 5 | Apr/29 | 12 | 83.09 | 83.03 | 83.07(-0.01) | 82.99(-0.01) | 82.95(-0.02) | 82.93 | -1.5 | | -7 | 85(4.3) | -50 | [-7] | [-21] | [2] | -74 | -15 | DP | -0.2 | OpenShort | | (-7) | -13 | 0 | 13 | -1 | -1.5,14 | 46 | | | | |
| 6 | Apr/29 | 11 | 83.09 | 83.03 | 83.08(-0.01) | 83(-0.02) | 82.97(-0.02) | 82.93 | -1.5 | | -7 | 80(5.7) | -50 | [-7] | [-24] | [-3] | -84 | -15 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -3 | -2 | -1.7,9 | 46 | | 7 | Apr/29 | 10 | 83.09 | 83.03 | 83.09(-0.01) | 83.02(-0.02) | 82.99(-0.01) | 82.94 | -1.4 | | -7 | 75(6.4) | -40 | [-7] | [-18] | [11] | -87 | -13 | DP | -0.6 | OpenShort | | (-7) | -7 | 36 | -2 | -2 | -1.8,8 | 46 | | 8 | Apr/29 | 9 | 83.09 | 83.03 | 83.1(-0.01) | 83.04(-0.04) | 83(-0.04) | 82.9 | -1.7 | | -7 | 68(14.5) | -50 | [-7] | [-44] | [-40] | -112 | -20 | DT | -1.3 | HoldShort? | | (-7) | -27 | -114 | -12 | -4 | -2.7,6 | 46 | | 9 | Apr/28 | 15 | 83.11 | 83.05 | 83.11(-0.01) | 83.07(-0.01) | 83.03(-0.01) | 83.03 | -0.7 | | -7 | 54(6.8) | -50 | [-7] | [-14] | [1] | -74 | -3 | DP | 0 | OpenShort? | | (0) | -7 | 0 | 4 | -1 | -1.4,11 | 46 | | 10 | Apr/28 | 14 | 83.11 | 83.05 | 83.12(0.01) | 83.08(-0.01) | 83.03(0) | 83.03 | -0.7 | | -7 | 47(-1.4) | 20 | [7] | [-4] | [-2] | -82 | -19 | DR | -0.2 | HoldShort | | (-7) | 0 | -7 | 2 | -2 | -1.6,8 | 46 | | | | |
| 11 | Apr/28 | 13 | 83.11 | 83.05 | 83.12(0) | 83.09(-0.02) | 83.04(-0.01) | 83.04 | -0.6 | | -7 | 48(-0.6) | -15 | [0] | [-16] | [4] | -75 | -12 | DP | 0 | OpenShort | | (0) | -7 | 14 | -5 | -1 | -1.2,5 | 46 | | 12 | Apr/28 | 12 | 83.11 | 83.05 | 83.11(-0.01) | 83.11(-0.02) | 83.05(-0.04) | 83.02 | -0.8 | | -7 | 49(3.2) | -50 | [-7] | [-38] | [-5] | -86 | -10 | DT | -0.5 | OpenShort | | (0) | -27 | -7 | -14 | -2 | -1.5,2 | 46 | | 13 | Apr/28 | 11 | 83.11 | 83.05 | 83.11(0) | 83.13(-0.01) | 83.08(-0.04) | 83.03 | -0.7 | | -7 | 46(2.8) | -50 | [0] | [-33] | [-15] | -88 | -19 | DR | -0.9 | HoldShort | | (0) | -27 | -29 | -27 | -8 | -1.6,2 | 46 | | 14 | Apr/28 | 10 | 83.11 | 83.05 | 83.11(0) | 83.14(-0.01) | 83.11(-0.02) | 83.06 | -0.4 | | -7 | 43(1.7) | -40 | [0] | [-19] | [-3] | -61 | -15 | DR | -1 | OpenShort | | (0) | -13 | 7 | -35 | 0 | -1.2,19 | 46 | | 15 | Apr/28 | 9 | 83.11 | 83.05 | 83.12(-0.01) | 83.15(-0.01) | 83.13(-0.02) | 83.05 | -0.5 | | -7 | 41(2.5) | -50 | [-7] | [-21] | [-23] | -43 | -5 | DT | -1.6 | OpenShort? | | (-7) | -13 | -50 | -34 | -8 | -1.4,42 | 46 | | | | |
| 16 | Apr/27 | 15 | 83.13 | 83.08 | 83.12(0) | 83.15(0) | 83.15(-0.02) | 83.11 | -0.2 | | -7 | 39(1.7) | -50 | [0] | [-15] | [-16] | -6 | -5 | DR | -0.9 | OpenShort? | | (0) | -13 | -36 | -22 | -6 | -0.4,54 | 51 | | 17 | Apr/27 | 14 | 83.13 | 83.08 | 83.13(0.02) | 83.15(0) | 83.17(-0.01) | 83.15 | 0.2 | | -7 | 37(-16.1) | 5 | [13] | [-5] | [-6] | 43 | -21 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -7 | 0 | 0.4,83 | 51 | | 18 | Apr/27 | 13 | 83.13 | 83.08 | 83.11(0.01) | 83.16(0.01) | 83.18(0.01) | 83.17 | 0.3 | | -7 | 53(-13.3) | -5 | [7] | [10] | [-1] | 58 | 3 | CR | -0.1 | HoldShort | | (7) | 7 | 0 | -7 | 0 | 0.9,85 | 51 | | 19 | Apr/27 | 12 | 83.13 | 83.08 | 83.1(0.02) | 83.16(0) | 83.18(0) | 83.17 | 0.3 | | -7 | 67(-8.7) | 0 | [13] | [2] | [1] | 59 | -9 | RG | 0 | Wait | | (14) | 0 | 7 | -6 | 1 | 0.8,89 | 51 | | 20 | Apr/27 | 11 | 83.13 | 83.08 | 83.08(0.01) | 83.15(0.02) | 83.17(0.01) | 83.16 | 0.2 | | -7 | 75(-7.4) | -30 | [7] | [14] | [-12] | 63 | 3 | CR | -0.1 | HoldShort | | (7) | 7 | -36 | -4 | 1 | 0.8,93 | 51 | | | | |
| 21 | Apr/27 | 10 | 83.13 | 83.08 | 83.07(0.02) | 83.13(0.01) | 83.16(0.02) | 83.2 | 0.5 | | -7 | 83(-4.1) | 15 | [13] | [19] | [3] | 80 | 6 | UT | 0.4 | HoldLong | | (14) | 13 | 7 | 4 | 2 | 1.2,100 | 51 | | 22 | Apr/27 | 9 | 83.13 | 83.08 | 83.05(0.02) | 83.12(0.02) | 83.14(0.01) | 83.19 | 0.5 | | -7 | 87(-1) | 30 | [13] | [15] | [12] | 78 | 4 | UT | 0.4 | HoldLong? | | (14) | 7 | 36 | 2 | 1 | 1.2,98 | 51 | | 23 | Apr/26 | 15 | 83.14 | 83.1 | 83.03(0.01) | 83.12(0) | 83.14(0) | 83.15 | 0.1 | | -0 | 88(0.6) | 25 | [7] | [2] | [5] | 75 | 1 | UT | 0.2 | HoldLong? | | (7) | 0 | 14 | 2 | 1 | 1.1,97 | 55 | | 24 | Apr/26 | 14 | 83.14 | 83.1 | 83.02(0.02) | 83.12(0) | 83.14(0) | 83.13 | -0.1 | | -0 | 87(0.7) | 35 | [13] | [4] | [-0] | 67 | -9 | UT | 0 | OpenLong | | (14) | 0 | 0 | -5 | 6 | 0.9,94 | 55 | | 25 | Apr/26 | 13 | 83.14 | 83.1 | 83(0.01) | 83.12(0) | 83.13(0.02) | 83.13 | -0.1 | | -0 | 86(0.3) | 35 | [7] | [15] | [5] | 73 | 15 | UT | 0 | OpenLong | | (7) | 13 | 14 | 0 | 0 | 1.1,95 | 55 | | | | |
| 26 | Apr/26 | 12 | 83.14 | 83.1 | 82.99(0.01) | 83.1(0.01) | 83.11(0.02) | 83.11 | -0.2 | | -0 | 86(0) | 15 | [7] | [19] | [-9] | 70 | 5 | CR | 0 | HoldShort | | (14) | 13 | -29 | -0 | 1 | 1,95 | 55 | | 27 | Apr/26 | 11 | 83.14 | 83.1 | 82.98(0.02) | 83.09(0.02) | 83.09(0.01) | 83.14 | 0 | | -0 | 86(2.3) | 50 | [13] | [17] | [4] | 81 | 4 | UT | 0.4 | OpenLong | | (7) | 7 | 7 | 14 | -4 | 1.3,98 | 55 | | 28 | Apr/26 | 10 | 83.14 | 83.1 | 82.96(0.01) | 83.07(0.04) | 83.08(0.01) | 83.13 | -0.1 | | -0 | 84(4.1) | 30 | [7] | [22] | [-2] | 72 | 13 | CR | 0.4 | HoldShort | | (7) | 7 | -7 | 6 | -4 | 1.4,87 | 55 | | 29 | Apr/26 | 9 | 83.14 | 83.1 | 82.95(0.01) | 83.04(0.04) | 83.08(0) | 83.14 | 0 | | -0 | 80(6.2) | 50 | [7] | [16] | [38] | 71 | 11 | UT | 0.6 | OpenLong? | | (14) | 0 | 114 | -1 | 4 | 1.7,78 | 55 | | 30 | Apr/25 | 15 | 83.14 | 83.08 | 82.95(0) | 83.01(0.01) | 83.07(-0.02) | 83.01 | -0.9 | | -7 | 74(0.8) | -50 | [0] | [-11] | [-8] | 40 | 5 | DR | -0.6 | OpenShort? | | (0) | -13 | -14 | -16 | -5 | 0.7,72 | 43 | | | | |
| 31 | Apr/25 | 14 | 83.14 | 83.08 | 82.95(0) | 83(0.02) | 83.07(0) | 83.03 | -0.8 | | -7 | 73(0.3) | -50 | [0] | [6] | [-15] | 53 | 10 | CR | -0.6 | HoldShort | | (7) | 0 | -36 | -17 | -5 | 0.9,80 | 43 | | 32 | Apr/25 | 13 | 83.14 | 83.08 | 82.94(0.01) | 82.98(0.02) | 83.09(0.04) | 83.07 | -0.5 | | -7 | 72(1.5) | -10 | [7] | [34] | [-10] | 73 | 20 | CR | -0.2 | HoldShort | | (0) | 27 | -29 | -3 | 2 | 1.3,90 | 43 | | 33 | Apr/25 | 12 | 83.14 | 83.08 | 82.94(0) | 82.96(0.04) | 83.06(0.06) | 83.1 | -0.3 | | -7 | 71(2.9) | -35 | [0] | [52] | [-10] | 89 | 34 | CR | 0.4 | OpenShort | | (0) | 40 | -36 | 12 | 4 | 1.7,96 | 43 | | 34 | Apr/25 | 11 | 83.14 | 83.08 | 82.93(0.01) | 82.93(0.02) | 83.01(0.06) | 83.14 | 0 | | -7 | 68(7.1) | 25 | [7] | [47] | [20] | 105 | 35 | UT | 1.4 | HoldLong | | (7) | 40 | 36 | 40 | 16 | 2.2,100 | 43 | | 35 | Apr/25 | 10 | 83.14 | 83.08 | 82.93(0) | 82.91(0.04) | 82.96(0.06) | 83.1 | -0.3 | | -7 | 61(5) | -10 | [0] | [52] | [17] | 83 | 34 | UR | 1.6 | SmallShort | | (0) | 40 | 29 | 42 | 10 | 2.1,80 | 43 | | | | |
| 36 | Apr/25 | 9 | 83.14 | 83.08 | 82.93(0) | 82.88(0.02) | 82.91(0.05) | 83.07 | -0.5 | | -7 | 56(2.8) | -10 | [0] | [39] | [59] | 54 | 32 | UR | 2 | SmallShort? | | (7) | 33 | 157 | 33 | 10 | 1.9,56 | 43 | | 37 | Apr/22 | 15 | 83.16 | 83.09 | 82.93(0) | 82.88(0) | 82.87(0.01) | 82.89 | -1.9 | | -7 | 53(-1.3) | 0 | [0] | [4] | [12] | -15 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 12 | 0 | -0.4,45 | 41 | | 38 | Apr/22 | 14 | 83.16 | 83.09 | 82.92(-0.01) | 82.88(0) | 82.86(0.01) | 82.86 | -2.1 | | -7 | 54(-0.3) | -50 | [-7] | [2] | [-1] | -43 | 2 | RG | 0 | Wait | | (-7) | 7 | -7 | 7 | 0 | -0.8,27 | 41 | | 39 | Apr/22 | 13 | 83.16 | 83.09 | 82.93(-0.01) | 82.86(-0.01) | 82.85(-0.01) | 82.87 | -2.1 | | -7 | 55(-0.7) | -50 | [-7] | [-15] | [3] | -44 | -3 | DP | 0.3 | OpenShort | | (0) | -7 | 7 | 5 | -1 | -0.8,26 | 41 | | 40 | Apr/22 | 12 | 83.16 | 83.09 | 82.94(-0.01) | 82.86(0) | 82.85(0) | 82.86 | -2.1 | | -7 | 55(-2) | -45 | [-7] | [-5] | [5] | -50 | -0 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 13 | 6 | -1,25 | 41 | | | | |
| 41 | Apr/22 | 11 | 83.16 | 83.09 | 82.95(-0.01) | 82.87(-0.02) | 82.85(0) | 82.85 | -2.2 | | -7 | 57(-0.6) | -50 | [-7] | [-12] | [-5] | -63 | -0 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | -1 | -2 | -1.2,17 | 41 | | 42 | Apr/22 | 10 | 83.16 | 83.09 | 82.96(-0.01) | 82.89(-0.02) | 82.85(0) | 82.87 | -2.1 | | -7 | 58(-2.6) | -25 | [-7] | [-12] | [21] | -58 | -0 | DP | 0.1 | OpenShort | | (-14) | 0 | 57 | 10 | 5 | -1.1,20 | 41 | | 43 | Apr/22 | 9 | 83.16 | 83.09 | 82.97(-0.01) | 82.91(-0.02) | 82.86(-0.02) | 82.8 | -2.6 | | -7 | 61(6.2) | -50 | [-7] | [-26] | [-31] | -88 | -15 | DT | -0.7 | OpenShort? | | (-7) | -14 | -93 | 2 | -2 | -2,12 | 41 | | 44 | Apr/21 | 15 | 83.19 | 83.12 | 82.98(-0.01) | 82.93(-0.01) | 82.86(0) | 82.91 | -1.9 | | -7 | 54(3.4) | -45 | [-7] | [-7] | [14] | -61 | -0 | DP | 0.4 | OpenShort? | | (-7) | 0 | 36 | 13 | -1 | -0.9,12 | 34 | | 45 | Apr/21 | 14 | 83.19 | 83.12 | 82.99(-0.02) | 82.94(-0.02) | 82.88(-0.01) | 82.87 | -2.1 | | -7 | 51(-4.7) | -50 | [-14] | [-20] | [3] | -88 | 8 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 3 | -2 | -1.6,2 | 34 | | | | |
| 46 | Apr/21 | 13 | 83.19 | 83.12 | 83.01(-0.02) | 82.96(-0.01) | 82.89(-0.04) | 82.86 | -2.2 | | -7 | 56(-0.2) | -50 | [-14] | [-38] | [-0] | -95 | -10 | DT | -0.4 | HoldShort | | (-14) | -29 | 0 | -1 | -1 | -1.8,0 | 34 | | 47 | Apr/21 | 12 | 83.19 | 83.12 | 83.03(-0.01) | 82.97(-0.02) | 82.92(-0.05) | 82.86 | -2.2 | | -7 | 56(2.3) | -50 | [-7] | [-47] | [-11] | -100 | -23 | DT | -0.7 | HoldShort | | (-14) | -36 | -29 | -4 | -8 | -2,0 | 34 | | 48 | Apr/21 | 11 | 83.19 | 83.12 | 83.04(-0.02) | 82.99(-0.01) | 82.96(-0.04) | 82.89 | -2 | | -7 | 54(1.3) | -50 | [-14] | [-38] | [-10] | -98 | -10 | DT | -0.9 | OpenShort | | (-7) | -29 | -14 | -33 | -1 | -1.9,0 | 34 | | 49 | Apr/21 | 10 | 83.19 | 83.12 | 83.06(-0.01) | 83(-0.01) | 82.99(-0.02) | 82.91 | -1.9 | | -7 | 52(2.2) | -50 | [-7] | [-22] | [-8] | -92 | -15 | DT | -1 | OpenShort | | (-7) | -14 | -7 | -31 | -8 | -1.9,6 | 34 | | 50 | Apr/21 | 9 | 83.19 | 83.12 | 83.07(-0.01) | 83.01(-0.01) | 83.01(-0.02) | 82.92 | -1.8 | | -7 | 50(1.9) | -50 | [-7] | [-22] | [-36] | -88 | -15 | DT | -1.2 | OpenShort? | | (-14) | -14 | -93 | -29 | -2 | -2,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|