Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)


One month low (close): $50.6450      One month high (close): $63.3950

JD Daily Change: 2.75%   Daily StdDev 6.72%   JD EMA_5_Trend: 3.42%   10Minute StdDev: $2.5816

Latest Price :  $63.4(2.75%)

Wed. May 4, 2022($0.8)   Tue. May 3, 2022($0.4)   Mon. May 2, 2022($0.4)   Fri. Apr 29, 2022($2.8)   Thu. Apr 28, 2022($0.4)   Wed. Apr 27, 2022($1.7)   Tue. Apr 26, 2022($0.7)   Mon. Apr 25, 2022($0.7)  

JD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.42%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.23%(50%)   Avg negative next hour return: -1.39%(50%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/29   57.11  56.24  59.31(0.44 61.55(0.8 62.33(-0.2462.51.6    180(0.9)10[7][6][-5]6644CR0.1HoldShort?    (7)-47-4-201.2,8661

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.55(hourly_sma_10 -1.52%)   59.31(hourly_sma_20 -5.1%)   57.11(daily_ema_20 -8.62%)   56.24(daily_ema_10 -10.02%)  
Resistance Levels:
 
2Apr/2915   56.84  55.53  59.05(0.39 61.06(0.89 62.48(-0.1662.21.7    -079(-4.6)0[6][7][-5]66101CR-0.1HoldShort?    (7)-2-1-7-201.2,8659
3Apr/2914   56.84  55.53  58.82(0.74 60.52(0.93 62.58(-0.3362.251.8    -083(-3.6)30[11][6][-3]71-239CR-0.1HoldShort    (6)-5-6-921.3,8859
4Apr/2913   56.84  55.53  58.39(0.72 59.96(0.96 62.79(1.5562.511.8    -087(0.4)50[11][34][5]79381UT-0.1HoldLong    (12)23-3-9201.5,9159
5Apr/2912   56.84  55.53  57.97(0.76 59.39(1 61.83(1.7862.621.9    -086(3.9)50[11][38][9]87484UT0.3OpenLong    (12)27-4-15201.8,9259
 
6Apr/2911   56.84  55.53  57.53(0.65 58.8(0.91 60.75(1.8362.81.9    -083(7.6)50[10][38][23]98725UT0.8OpenLong    (12)27210202.1,9559
7Apr/2910   56.84  55.53  57.16(0.81 58.27(0.97 59.66(2.1662.721.9    -075(10.8)50[12][44][26]107695UT1.3HoldLong    (11)32-1216202.4,9759
8Apr/299   56.84  55.53  56.7(0.85 57.71(1 58.4(2.2463.242.1    -064(15.2)50[13][45][88]131855UT2.5HoldLong?    (13)3314227203.3,9859
9Apr/2815   56.62  54.93  56.22(0.37 57.14(0.07 57.12(0.3257.730.4    -449(-5.1)20[6][7][9]68-19UT0.4OpenLong?    (6)598201,9351
10Apr/2814   56.62  54.93  56.01(0.36 57.1(0.09 56.94(0.1857.390.3    -454(-2.1)10[5][5][4]59-65RG0.3Wait    (5)365180.9,8651
 
11Apr/2813   56.62  54.93  55.81(0.31 57.05(0.04 56.84(-0.0457.150.2    -456(-1)-5[5][1][2]49-82RG0.2Wait    (5)-110-3-50.8,7951
12Apr/2812   56.62  54.93  55.64(0.27 57.03(-0.18 56.86(-0.356.780.1    -457(-1.4)-10[4][-5][1]44-142RG-0Wait    (4)-55-740.7,7651
13Apr/2811   56.62  54.93  55.49(0.27 57.13(0.53 57.03(-0.2356.58-0    -459(-1)-35[4][1][-17]44-129CR-0.3HoldShort    (4)-3-6-10-200.6,7951
14Apr/2810   56.62  54.93  55.34(0.34 56.83(0.51 57.16(-0.1456.810.1    -460(-0.7)-35[5][3][-11]57-106CR-0.2HoldShort    (5)-2-4-8-200.9,8451
15Apr/289   56.62  54.93  55.15(0.36 56.54(0.5 57.24(-0.0256.970.1    -460(-0.6)-20[5][5][-7]65-39CR-0.2HoldShort?    (5)-0-7-5-201,9051
 
16Apr/2715   56.77  54.91  54.95(0.48 56.26(0.37 57.25(0.0957.250.2    -461(2.3)0[7][6][1]75-43RG0Wait?    (6)1-6-3201.3,9245
17Apr/2714   56.77  54.91  54.69(0.5 56.05(0.66 57.2(-0.0357.490.2    -459(1.4)5[8][6][5]820RG0.2Wait    (8)-06-2201.6,9245
18Apr/2713   56.77  54.91  54.42(0.48 55.68(0.71 57.22(1.2757.250.2    -457(1.8)20[7][26][2]79352UT0OpenLong    (8)19-2-2201.6,8945
19Apr/2712   56.77  54.91  54.16(0.5 55.29(0.66 56.5(1.1857.320.2    -455(3.2)30[8][24][11]84372UT0.5OpenLong    (8)189-9201.9,8645
20Apr/2711   56.77  54.91  53.89(0.37 54.93(0.64 55.84(1.0156.990.1    -452(4.9)25[6][21][14]87466UT0.7OpenLong    (7)15321201.9,8945
 
21Apr/2710   56.77  54.91  53.69(0.36 54.58(0.63 55.28(0.7756.880    -447(8.1)10[5][18][9]84422RG1.1SmallShort    (6)12-2111202.2,7945
22Apr/279   56.77  54.91  53.5(0.34 54.24(0.71 54.86(1.2957.690.3    -439(13)30[5][26][62]111760UT2.4HoldLong?    (6)1911215203.5,7345
23Apr/2615   57  54.76  53.32(0.06 53.86(0.04 54.16(0.1553.65-1    -626(2.1)-40[1][2][-9]2333CR-0.6HoldShort?    (-0)2-10-22-200.4,6331
24Apr/2614   57  54.76  53.29(0.34 53.84(0.13 54.08(0.0954.01-0.9    -624(-6.1)-20[5][3][-3]52-182CR-0.1HoldShort    (1)1-4-5-170.9,7931
25Apr/2613   57  54.76  53.11(0.36 53.77(0.26 54.03(0.354.14-0.9    -630(-3.3)-20[5][7][-7]65-99CR0.1HoldShort    (6)5-25441,9031
 
26Apr/2612   57  54.76  52.92(0.4 53.63(0.58 53.87(0.555.07-0.6    -633(0.8)15[6][12][17]89135UT1.1HoldLong    (7)8336201.9,9131
27Apr/2611   57  54.76  52.71(0.27 53.32(0.32 53.6(0.0753.87-0.9    -633(-1.3)-10[4][3][5]66-35RG0.2Wait    (4)115121.1,8831
28Apr/2610   57  54.76  52.57(0.19 53.15(0.23 53.56(-0.1153.33-1.1    -634(-0.6)-40[3][-0][-7]53-74DR-0.2OpenShort    (4)-2-10-8-200.7,8531
29Apr/269   57  54.76  52.47(0.23 53.03(0.36 53.62(0.2253.69-1    -635(0.5)-10[3][6][4]7056RG0.1Wait?    (4)371201.1,9231
30Apr/2515   57.33  55.12  52.35(0.08 52.84(0.08 53.5(0.1753.44-1.2    -634(-0.2)-30[1][3][1]64170RG-0.1Wait?    (3)3-91201,8928
 
31Apr/2514   57.33  55.12  52.31(-0.02 52.8(0.08 53.41(0.753.77-1.1    -634(0)-15[-0][10][13]77474UR0.3SmallShort    (2)11514201.3,9428
32Apr/2513   57.33  55.12  52.32(0.02 52.76(-0.04 53.04(0.5753.58-1.2    -634(0.1)-15[0][7][12]66361RG0.5Wait    (-0)9016201.1,8828
33Apr/2512   57.33  55.12  52.32(0)  52.78(0.09 52.74(0.5753.58-1.2    -634(-0.1)-10[0][8][15]61381UR0.8SmallShort    (0)91124201.2,8128
34Apr/2511   57.33  55.12  52.31(-0.02 52.73(0.53 52.44(0.5253.18-1.3    -634(-0.2)-35[-0][11][1]35324UR0.7SmallShort    (-1)8815-200.8,6528
35Apr/2510   57.33  55.12  52.32(-0.08 52.45(0.5 52.17(0.0852.88-1.4    -634(-1.7)-20[-1][4][8]18211UR0.6SmallShort    (-1)1268-200.5,5528
 
36Apr/259   57.33  55.12  52.36(-0.25 52.19(0.15 52.13(-0.6751.96-1.7    -636(-1.7)-50[-4][-11][-8]-111DT-0.1OpenShort?    (-3)-10-4-4-20-0.3,4728
37Apr/2215   57.65  55.41  52.49(-0.27 52.11(0.23 52.48(-0.6852.1-1.8    -738(-4.4)-50[-4][-11][-6]-1131DT-0.3OpenShort?    (-3)-101-14-20-0.3,4737
38Apr/2214   57.65  55.41  52.63(-0.42 51.99(0.15 52.84(-0.3452.06-1.8    -742(-7.6)-50[-6][-7][-2]-5225DT-0.6OpenShort    (-4)-55-12-17-0.4,5537
39Apr/2213   57.65  55.41  52.85(-0.4 51.91(0.1 53.02(0.5351.9-1.8    -750(-4.3)-50[-6][6][-12]2357RG-0.7Wait    (-7)8-29-3-20-0.6,6737
40Apr/2212   57.65  55.41  53.06(-0.3 51.86(0.06 52.74(0.9452.92-1.5    -754(-4.1)-35[-5][12][9]31513UR0.1SmallShort    (-5)14-132120-0.1,8337
 
41Apr/2211   57.65  55.41  53.22(-0.26 51.83(-0.1 52.25(0.9953.38-1.4    -758(-3.6)-10[-4][12][21]31547UR0.6SmallShort    (-4)15-1440200.1,7837
42Apr/2210   57.65  55.41  53.36(-0.21 51.88(0.12 51.74(1.2553.87-1.2    -762(-3)-15[-3][18][34]11630UR1.1SmallShort    (-4)192435200.3,5337
43Apr/229   57.65  55.41  53.47(-0.26 51.82(-0.13 51.1(0.6353.02-1.5    -765(-1.8)-5[-4][6][44]-32343UR0.9SmallShort?    (-5)10772020-0.2,2337
44Apr/2115   58.14  55.95  53.61(-0.48 51.89(-0.59 50.78(-0.4150.42-2.6    -867(-1.3)-50[-7][-15][-6]-88-211DT-0.2HoldShort?    (-8)-6-33-20-1.5,037
45Apr/2114   58.14  55.95  53.87(-0.63 52.2(-0.63 50.99(-0.8450.53-2.6    -868(0.7)-50[-9][-22][-10]-93-197DT-0.2HoldShort    (-8)-13-92-20-1.7,037
 
46Apr/2113   58.14  55.95  54.21(-0.64 52.53(-0.64 51.42(-1.1550.85-2.5    -867(0.3)-50[-10][-27][-7]-93-264DT-0.3HoldShort    (-9)-17-13-20-1.7,037
47Apr/2112   58.14  55.95  54.56(-0.6 52.87(-0.77 52.02(-1.0150.87-2.5    -867(3.2)-50[-9][-25][-13]-98-331DT-0.6OpenShort    (-10)-15-13-2-20-1.9,037
48Apr/2111   58.14  55.95  54.89(-0.51 53.28(-0.97 52.55(-0.8751.3-2.3    -864(4.9)-50[-8][-24][-11]-98-355DT-0.7OpenShort    (-9)-13-3-33-20-1.9,037
49Apr/2110   58.14  55.95  55.17(-0.52 53.8(-0.9 53.01(-0.8451.39-2.3    -859(7.3)-50[-8][-24][-28]-101-374DT-0.9HoldShort    (-8)-13-37-34-20-2.2,437
50Apr/219   58.14  55.95  55.46(-0.4 54.29(-0.6 53.46(-0.3552.68-1.9    -852(2.2)-50[-6][-13][-22]-91-185DT-0.5OpenShort?    (-6)-5-32-30-20-1.8,437
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA