JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $168.0000 One month high (close): $177.1300

JBHT Daily Change: -0.42% Daily StdDev 2.32% JBHT EMA_5_Trend: -0.47% 10Minute StdDev: $2.2303

Latest Price : $170.13(-0.42%)

Wed. May 4, 2022($1.8) Tue. May 3, 2022($1.8) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($1.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	172	172.03	173.18(-0.05)	173.29(-0.2)	172.3(-0.31)	171.35	-0.3	-3	53(6)	-35	[-2]	[-19]	[-11]	-89	-138	DT	-0.9	OpenShort?	(-2)	-13	-9	-25	-20	-1.8,6	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 172(daily_ema_20 0.38%) 172.03(daily_ema_10 0.4%) 173.18(hourly_sma_20 1.07%) 173.29(hourly_sma_10 1.13%)

2	Apr/29	15	172.53	172.18	173.26(-0.02)	173.64(-0.12)	172.84(-0.18)	171.72	-0.3	-7	47(15.5)	-50	[-1]	[-12]	[-14]	-75	-116	DT	-1.2	OpenShort?	(-1)	-8	-23	-15	-20	-1.7,18	47
3	Apr/29	14	172.53	172.18	173.26(0)	173.85(-0.02)	173.16(-0.34)	172.63	0	-7	31(-0.1)	-50	[0]	[-17]	[-13]	-45	-127	DR	-0.6	OpenShort	(0)	-15	-16	-23	-20	-0.8,25	47
4	Apr/29	13	172.53	172.18	173.29(0.02)	173.89(0.05)	173.75(-0.11)	173.27	0.3	-7	31(-0.3)	-35	[1]	[-5]	[-1]	-15	-49	DR	-0.6	OpenShort	(1)	-5	13	-17	-20	-0,35	47
5	Apr/29	12	172.53	172.18	173.26(0.01)	173.8(-0.01)	173.95(-0.21)	172.76	0.1	-7	32(-1.1)	-50	[0]	[-11]	[-19]	-29	-93	DR	-1.4	OpenShort	(0)	-9	-22	-47	-20	-0.6,36	47

6	Apr/29	11	172.53	172.18	173.24(0.03)	173.81(0.1)	174.31(-0.08)	173.65	0.4	-7	33(0.1)	-40	[1]	[-2]	[-4]	25	-32	DR	-0.7	OpenShort	(2)	-4	5	-22	-20	0.5,62	47
7	Apr/29	10	172.53	172.18	173.19(0.05)	173.63(0.02)	174.45(-0.06)	173.44	0.3	-7	33(-2.1)	-50	[2]	[-3]	[-22]	36	-58	DR	-1.1	OpenShort	(1)	-3	-53	-19	-10	0.3,78	47
8	Apr/29	9	172.53	172.18	173.1(0.07)	173.6(0.14)	174.56(0.3)	175.62	1.1	-7	35(7.3)	-5	[3]	[15]	[16]	112	155	RG	1.1	SmallShort?	(5)	13	32	5	20	2.6,97	47
9	Apr/28	15	173.89	172.34	172.98(-0.01)	173.35(0.06)	174.03(0.21)	174.29	0.1	-8	27(15.7)	-45	[-0]	[10]	[2]	90	143	UR	0.3	SmallShort?	(1)	9	-3	8	20	1.7,97	53
10	Apr/28	14	173.89	172.34	173(0.01)	173.25(0.11)	173.66(0.2)	174.42	0.1	-8	12(0.4)	-30	[0]	[10]	[6]	94	122	RG	1	SmallShort	(0)	9	-1	27	20	1.8,99	53

11	Apr/28	13	173.89	172.34	172.98(0.03)	173.06(0.11)	173.31(0.29)	174.46	0.1	-8	11(1.1)	-15	[1]	[15]	[14]	97	135	RG	1.5	SmallShort	(0)	13	12	46	20	2,97	53
12	Apr/28	12	173.89	172.34	172.92(0.02)	172.87(0.09)	172.81(0.1)	173.96	0	-8	10(0.5)	-5	[1]	[6]	[14]	65	65	RG	1.7	SmallShort	(1)	4	22	26	20	1.5,77	53
13	Apr/28	11	173.89	172.34	172.92(0)	172.72(0.02)	172.63(-0.02)	173.06	-0.1	-8	10(-0.1)	-25	[0]	[-1]	[10]	13	5	DP	0.7	OpenShort	(-0)	-1	17	20	6	0.3,55	53
14	Apr/28	10	173.89	172.34	172.92(0)	172.68(-0.01)	172.67(-0.09)	172.37	-0.2	-8	10(0.1)	-50	[0]	[-5]	[-7]	-40	-53	DR	-0.5	OpenShort	(-1)	-4	-9	-17	-8	-0.8,30	53
15	Apr/28	9	173.89	172.34	172.89(0.03)	172.7(0.02)	172.82(0.01)	172.75	-0.2	-8	10(-0.8)	-25	[1]	[0]	[5]	-14	-38	RG	-0.1	Wait?	(0)	0	20	-8	-6	-0.2,41	53

16	Apr/27	15	175.3	172.05	172.84(0.06)	172.66(-0.05)	172.8(-0.09)	171.95	-0.3	-13	11(0.4)	-50	[3]	[-5]	[-13]	-46	-134	DR	-1.2	OpenShort?	(0)	-4	-28	-16	-17	-1.3,37	54
17	Apr/27	14	175.3	172.05	172.74(0.09)	172.75(0.09)	172.96(0.09)	173.09	-0.2	-13	10(-1.4)	-25	[4]	[6]	[-0]	12	-48	RG	0.1	Wait	(4)	4	-3	6	-2	0.4,52	54
18	Apr/27	13	175.3	172.05	172.58(0.09)	172.75(0)	172.8(0.09)	173.22	-0.2	-13	12(-1)	-20	[4]	[4]	[2]	11	-28	RG	0.4	Wait	(4)	4	0	1	20	0.6,46	54
19	Apr/27	12	175.3	172.05	172.42(0.08)	172.59(-0.09)	172.65(0.02)	173.2	-0.2	-13	13(-1)	-20	[4]	[-1]	[8]	3	-27	RG	0.5	Wait	(4)	1	16	-3	20	0.6,38	54
20	Apr/27	11	175.3	172.05	172.28(0.09)	172.75(-0.08)	172.61(0.07)	172.56	-0.3	-13	14(-1)	-30	[4]	[1]	[-1]	-5	-55	CR	-0	HoldShort	(3)	3	-0	-9	13	0.2,40	54

21	Apr/27	10	175.3	172.05	172.13(0.09)	172.88(-0.04)	172.61(0)	172.57	-0.3	-13	15(-1)	-30	[4]	[-1]	[-1]	8	-61	DR	0.1	OpenShort	(3)	0	1	-5	-5	0.3,50	54
22	Apr/27	9	175.3	172.05	171.98(0.06)	172.95(-0.06)	172.49(0.06)	172.51	-0.3	-13	16(-0.4)	-35	[3]	[1]	[-2]	11	-17	CR	0	HoldShort?	(4)	3	-3	0	-8	0.4,51	54
23	Apr/26	15	177	171.7	171.88(0.07)	173.06(-0.02)	172.39(-0.07)	172.61	-0.4	-16	16(2.9)	-40	[3]	[-4]	[-3]	21	-49	DR	0.1	OpenShort?	(3)	-3	-3	-3	-15	0.5,58	49
24	Apr/26	14	177	171.7	171.76(0.05)	173.09(0.01)	172.51(-0.22)	172.72	-0.4	-16	13(0)	-40	[2]	[-10]	[3]	24	-45	RG	0.1	Wait	(3)	-9	14	-1	-15	0.6,59	49
25	Apr/26	13	177	171.7	171.67(0.03)	173.08(0.03)	172.89(-0.21)	172.15	-0.4	-16	13(0)	-50	[1]	[-9]	[-12]	10	-52	DR	-0.5	OpenShort	(1)	-9	-15	-20	-20	0.3,52	49

26	Apr/26	12	177	171.7	171.61(0.03)	173.02(0.18)	173.26(-0.08)	172.77	-0.4	-16	13(0.1)	-45	[1]	[-0]	[1]	29	18	RG	-0.3	Wait	(2)	-3	27	-23	-20	0.7,61	49
27	Apr/26	11	177	171.7	171.55(-0.01)	172.71(0.08)	173.4(-0.2)	171.71	-0.4	-16	13(0)	-50	[-0]	[-8]	[-22]	26	-30	DT	-1.1	OpenShort	(0)	-9	-40	-24	-20	0.1,73	49
28	Apr/26	10	177	171.7	171.56(-0.01)	172.57(0.16)	173.75(0.01)	173.32	-0.3	-16	13(-0.3)	-50	[-0]	[2]	[-11]	70	112	RG	-0.3	Wait	(2)	0	-29	-6	-7	1.1,92	49
29	Apr/26	9	177	171.7	171.57(0.06)	172.3(0.29)	173.74(0.28)	174.52	-0.2	-16	13(1.4)	-20	[3]	[17]	[8]	98	179	RG	0.5	Wait?	(2)	12	11	5	20	1.9,100	49
30	Apr/25	15	178.75	171.56	171.46(0.05)	171.81(0.25)	173.26(0.29)	174.09	-0.3	-18	12(2.3)	-15	[2]	[17]	[11]	98	173	RG	0.6	Wait?	(2)	12	17	12	20	1.9,100	44

31	Apr/25	14	178.75	171.56	171.46(0)	171.38(0.21)	172.76(0.41)	173.39	-0.4	-18	10(0)	-20	[0]	[21]	[7]	88	223	UR	0.5	SmallShort	(1)	18	1	22	20	1.5,100	44
32	Apr/25	13	178.75	171.56	171.38(0.02)	171.02(0.19)	172.05(0.39)	173.34	-0.4	-18	10(0.3)	-5	[1]	[20]	[13]	82	187	RG	1	SmallShort	(0)	17	9	35	20	1.5,94	44
33	Apr/25	12	178.75	171.56	171.35(-0.03)	170.7(0.15)	171.39(0.3)	172.98	-0.4	-18	9(-0.5)	-15	[-1]	[15]	[16]	62	205	UR	1.3	SmallShort	(0)	13	11	44	20	1.3,79	44
34	Apr/25	11	178.75	171.56	171.4(-0.03)	170.44(0.12)	170.88(0.33)	172.54	-0.4	-18	10(-0.6)	-15	[-1]	[15]	[17]	22	182	UR	1.2	SmallShort	(-2)	14	22	28	20	0.8,52	44
35	Apr/25	10	178.75	171.56	171.45(-0.1)	170.24(0.03)	170.31(0.21)	171.64	-0.5	-18	10(-1.5)	-30	[-4]	[7]	[23]	-24	165	UR	0.9	SmallShort	(-3)	9	50	14	20	0.1,24	44

36	Apr/25	9	178.75	171.56	171.62(-0.17)	170.19(-0.12)	169.96(-0.03)	169.66	-0.7	-18	12(-0.6)	-50	[-7]	[-7]	[-4]	-69	54	DT	-0.2	OpenShort?	(-7)	-1	-13	3	-1	-1.2,11	44
37	Apr/22	15	180.36	171.4	171.91(-0.14)	170.39(-0.09)	170.01(-0.02)	170.17	-0.7	-23	12(0.6)	-50	[-6]	[-6]	[2]	-61	36	DP	0.1	OpenShort?	(-7)	-1	-2	9	10	-1,14	30
38	Apr/22	14	180.36	171.4	172.15(-0.09)	170.55(-0.16)	170.05(0.04)	170.25	-0.7	-23	12(0.2)	-50	[-4]	[-5]	[5]	-67	-12	DP	0.1	OpenShort	(-6)	2	5	10	20	-1.1,11	30
39	Apr/22	13	180.36	171.4	172.3(-0.08)	170.83(-0.16)	169.99(-0.1)	170.07	-0.7	-23	12(0.5)	-50	[-3]	[-11]	[3]	-78	-76	DP	0	OpenShort	(-4)	-4	7	5	0	-1.3,5	30
40	Apr/22	12	180.36	171.4	172.44(-0.12)	171.11(-0.16)	170.16(-0.16)	169.8	-0.7	-23	11(0.6)	-50	[-5]	[-14]	[1]	-88	-70	DP	-0.2	OpenShort	(-4)	-7	4	4	-19	-1.6,2	30

41	Apr/22	11	180.36	171.4	172.64(-0.08)	171.39(-0.21)	170.43(-0.2)	169.63	-0.7	-23	11(1)	-50	[-3]	[-16]	[-8]	-97	-139	DT	-0.5	HoldShort	(-6)	-9	-18	-1	-20	-1.9,1	30
42	Apr/22	10	180.36	171.4	172.78(-0.06)	171.75(-0.13)	170.78(-0.15)	170.34	-0.7	-23	10(0.7)	-50	[-3]	[-12]	[-1]	-92	-117	DT	-0.3	HoldShort	(-3)	-6	4	-1	-20	-1.7,1	30
43	Apr/22	9	180.36	171.4	172.89(-0.04)	171.98(-0.21)	171.03(-0.37)	170.17	-0.7	-23	9(0.8)	-50	[-2]	[-23]	[-10]	-100	-214	DT	-0.6	CloseShort?	(-3)	-16	-19	-9	-20	-2,0	30
44	Apr/21	15	182.23	171.72	172.96(-0.01)	172.35(-0.19)	171.66(-0.24)	170.92	-0.7	-25	8(0.6)	-50	[-0]	[-16]	[-5]	-93	-172	DT	-0.6	HoldShort?	(-1)	-10	-3	-13	-20	-1.7,0	19
45	Apr/21	14	182.23	171.72	172.98(0.01)	172.67(-0.22)	172.07(-0.16)	171.05	-0.7	-25	7(-0.1)	-50	[0]	[-13]	[-8]	-90	-159	DR	-0.9	HoldShort	(-0)	-7	-8	-26	-16	-1.6,0	19

46	Apr/21	13	182.23	171.72	172.97(-0.01)	173.05(-0.22)	172.35(-0.22)	171.36	-0.7	-25	8(0.1)	-50	[-0]	[-16]	[-9]	-74	-135	DT	-0.8	OpenShort	(0)	-9	-11	-20	-20	-1.3,9	19
47	Apr/21	12	182.23	171.72	172.99(0.04)	173.44(-0.19)	172.73(-0.14)	171.8	-0.6	-25	7(-0.7)	-50	[2]	[-11]	[-17]	-54	-145	DR	-0.8	OpenShort	(0)	-6	-35	-15	-20	-1,21	19
48	Apr/21	11	182.23	171.72	172.92(0.12)	173.77(0.01)	172.97(-0.04)	173.22	-0.6	-25	8(-1.2)	-25	[5]	[-2]	[1]	-13	-109	RG	0.2	Wait	(4)	-2	10	-4	-17	0.2,32	19
49	Apr/21	10	182.23	171.72	172.72(0.1)	173.76(0.02)	173.04(-0.09)	172.83	-0.6	-25	9(-0.9)	-35	[4]	[-4]	[-1]	-15	-112	DR	-0.1	OpenShort	(4)	-4	8	-5	-20	0.1,33	19
50	Apr/21	9	182.23	171.72	172.55(0.03)	173.73(-0.09)	173.2(-0.32)	172.52	-0.6	-25	10(-0.2)	-50	[1]	[-17]	[-9]	-8	-110	DR	-0.4	OpenShort?	(3)	-14	-17	-3	-20	-0,42	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI