IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $148.8200 One month high (close): $162.4900

IWN Daily Change: 0.32% Daily StdDev 1.35% IWN EMA_5_Trend: -0.7% 10Minute StdDev: $1.9121

Latest Price : $149.3(0.32%)

Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.7) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(20%) Avg negative next hour return: -0.4%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	155.72	153.88	151.14(-0.06)	151.4(-0.26)	150.07(-0.46)	148.85	-1.8	-13	34(3.2)	-50	[-4]	[-49]	[-15]	-89	-204	DT	-0.9	OpenShort?	(-5)	-34	-14	-27	-20	-1.8,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 151.14(hourly_sma_20 1.54%) 151.4(hourly_sma_10 1.71%) 153.88(daily_ema_10 3.38%) 155.72(daily_ema_20 4.62%)

2	Apr/29	15	156.39	154.73	151.23(-0.06)	151.79(-0.13)	150.76(-0.42)	149.12	-1.9	-13	31(2.4)	-50	[-4]	[-41]	[-30]	-75	-185	DT	-1.4	OpenShort?	(-4)	-31	-53	-30	-20	-1.8,20	39
3	Apr/29	14	156.39	154.73	151.32(-0.03)	151.99(0.03)	151.4(-0.39)	150.15	-1.7	-13	28(0.7)	-50	[-2]	[-33]	[-26]	-41	-146	DT	-1.2	OpenShort	(-2)	-29	-41	-29	-20	-1.1,37	39
4	Apr/29	13	156.39	154.73	151.36(-0.03)	151.95(0.1)	151.99(-0.32)	150.97	-1.4	-13	28(0)	-50	[-2]	[-25]	[-16]	-7	-78	DT	-1	OpenShort	(0)	-24	-23	-21	-20	-0.4,53	39
5	Apr/29	12	156.39	154.73	151.41(-0.01)	151.8(0.05)	152.48(-0.16)	151.43	-1.3	-13	28(-0.1)	-50	[-1]	[-15]	[-18]	14	-30	DT	-1	OpenShort	(-1)	-12	-35	-25	-20	0,64	39

6	Apr/29	11	156.39	154.73	151.42(-0.01)	151.72(0.11)	152.72(-0.09)	152.13	-1.1	-13	28(-0.5)	-50	[-1]	[-7]	[-5]	46	37	DT	-0.6	OpenShort	(1)	-7	-4	-17	-9	0.7,78	39
7	Apr/29	10	156.39	154.73	151.44(0.01)	151.56(0.07)	152.85(0.19)	152.21	-1.1	-13	28(0.4)	-50	[1]	[12]	[-14]	56	87	CR	-0.6	HoldShort	(-1)	14	-46	-5	20	0.7,88	39
8	Apr/29	9	156.39	154.73	151.43(0.01)	151.45(0.12)	152.56(0.43)	153.13	-0.9	-13	28(0.6)	-30	[1]	[32]	[3]	88	204	RG	0.5	Wait?	(2)	32	-11	20	20	1.6,98	39
9	Apr/28	15	157.04	155.69	151.43(0)	151.27(0.13)	151.91(0.53)	153.36	-1.1	-10	27(-2.5)	-10	[0]	[41]	[22]	98	258	UR	1.4	SmallShort?	(2)	39	25	44	20	1.9,100	44
10	Apr/28	14	157.04	155.69	151.42(-0.05)	151.07(0.13)	151.11(0.26)	152.86	-1.2	-10	30(-3.8)	-35	[-4]	[21]	[17]	70	214	UR	1.7	SmallShort	(-2)	20	15	49	20	1.4,85	44

11	Apr/28	13	157.04	155.69	151.49(-0.03)	150.88(0.15)	150.72(0.33)	152.57	-1.3	-10	33(-2.4)	-25	[-2]	[27]	[37]	28	183	UR	1.6	SmallShort	(-4)	25	79	41	20	0.9,55	44
12	Apr/28	12	157.04	155.69	151.53(-0.07)	150.88(0)	150.22(-0.07)	151.02	-1.7	-10	36(-0.6)	-45	[-5]	[-9]	[24]	-34	22	DP	0.6	OpenShort	(-7)	-5	63	8	13	-0.4,26	44
13	Apr/28	11	157.04	155.69	151.64(-0.07)	150.65(-0.08)	150.33(-0.19)	149.77	-2.1	-10	36(2)	-50	[-5]	[-22]	[4]	-78	-98	DP	-0.4	OpenShort	(-8)	-14	18	-1	-20	-1.5,10	44
14	Apr/28	10	157.04	155.69	151.75(-0.07)	150.77(-0.17)	150.61(-0.3)	149.41	-2.2	-10	34(3.8)	-50	[-5]	[-33]	[-29]	-94	-155	DT	-1	OpenShort	(-7)	-23	-73	-16	-20	-2,6	44
15	Apr/28	9	157.04	155.69	151.85(-0.02)	151.03(-0.06)	151.07(0.02)	150.86	-1.8	-10	31(0.4)	-30	[-2]	[-4]	[10]	-57	-45	DP	-0.2	OpenShort?	(-1)	2	30	-2	4	-0.9,16	44

16	Apr/27	15	157.54	156.25	151.88(-0.09)	151.12(-0.14)	151.04(-0.04)	150.28	-2	-12	30(2.3)	-50	[-7]	[-14]	[-20]	-74	-30	DT	-0.7	OpenShort?	(-4)	-3	-54	-6	-7	-1.5,14	35
17	Apr/27	14	157.54	156.25	152.01(-0.11)	151.33(-0.05)	151.1(0.09)	151.35	-1.7	-12	28(-4.8)	-50	[-8]	[-1]	[5]	-46	92	DP	0.3	OpenShort	(-4)	7	8	10	13	-0.7,22	35
18	Apr/27	13	157.54	156.25	152.18(-0.12)	151.41(-0.1)	150.96(0.02)	151.2	-1.8	-12	33(-3.5)	-50	[-9]	[-8]	[-2]	-52	66	DT	0.2	OpenShort	(-9)	2	-15	12	12	-0.8,18	35
19	Apr/27	12	157.54	156.25	152.37(-0.13)	151.56(-0.13)	150.93(-0.05)	151.49	-1.7	-12	36(-3.7)	-50	[-10]	[-15]	[14]	-56	58	DP	0.4	OpenShort	(-9)	-4	32	8	20	-0.7,12	35
20	Apr/27	11	157.54	156.25	152.57(-0.16)	151.76(-0.22)	151(-0.13)	150.86	-1.9	-12	40(-2.7)	-50	[-12]	[-25]	[6]	-77	17	DP	-0.1	OpenShort	(-12)	-10	18	-1	7	-1.2,3	35

21	Apr/27	10	157.54	156.25	152.81(-0.18)	152.1(-0.19)	151.2(-0.21)	150.52	-2	-12	43(-3)	-50	[-14]	[-30]	[-9]	-88	-23	DT	-0.4	HoldShort	(-14)	-16	-15	-11	-20	-1.5,0	35
22	Apr/27	9	157.54	156.25	153.09(-0.21)	152.39(-0.15)	151.52(-0.22)	150.8	-1.9	-12	46(-3.3)	-50	[-16]	[-30]	[-8]	-80	5	DT	-0.4	HoldShort?	(-15)	-17	-9	-8	-20	-1.4,5	35
23	Apr/26	15	158.32	156.88	153.41(-0.21)	152.62(-0.07)	151.86(-0.22)	150.98	-2.1	-11	49(-3.4)	-50	[-16]	[-26]	[-20]	-75	-5	DT	-0.5	HoldShort?	(-16)	-17	-41	-9	-20	-1.4,10	33
24	Apr/26	14	158.32	156.88	153.74(-0.21)	152.73(0.04)	152.19(-0.23)	151.8	-1.8	-11	52(-5)	-50	[-16]	[-23]	[-6]	-56	19	DT	-0.2	OpenShort	(-15)	-17	-4	-3	-20	-1,19	33
25	Apr/26	13	158.32	156.88	154.07(-0.22)	152.67(0.02)	152.54(-0.29)	151.87	-1.8	-11	57(-5.5)	-50	[-16]	[-28]	[-13]	-57	4	DT	-0.3	OpenShort	(-16)	-22	-27	-6	-20	-1.1,21	33

26	Apr/26	12	158.32	156.88	154.41(-0.25)	152.64(-0.03)	152.98(-0.2)	152.4	-1.7	-11	63(-6.2)	-50	[-19]	[-24]	[1]	-48	67	DP	-0.3	OpenShort	(-17)	-15	7	-6	-9	-0.9,25	33
27	Apr/26	11	158.32	156.88	154.79(-0.26)	152.69(-0.17)	153.28(-0.07)	152.26	-1.7	-11	69(-6.1)	-50	[-19]	[-19]	[-6]	-47	77	DT	-0.4	OpenShort	(-20)	-5	-21	-5	15	-1,28	33
28	Apr/26	10	158.32	156.88	155.2(-0.28)	152.95(-0.16)	153.39(0.08)	152.67	-1.6	-11	75(-6.7)	-50	[-21]	[-8]	[-11]	-38	133	DT	-0.3	OpenShort	(-20)	6	-39	4	20	-0.9,35	33
29	Apr/26	9	158.32	156.88	155.63(-0.28)	153.19(-0.12)	153.27(0.3)	153.46	-1.4	-11	82(-7.7)	-50	[-21]	[10]	[-7]	-30	207	RG	0.1	Wait?	(-20)	22	-37	13	20	-0.7,38	33
30	Apr/25	15	158.95	157.43	156.06(-0.26)	153.37(-0.08)	152.81(0.34)	154.21	-1.5	-9	90(-18.8)	-40	[-19]	[16]	[16]	-32	218	UR	0.4	SmallShort?	(-20)	25	25	17	20	-0.6,33	32

31	Apr/25	14	158.95	157.43	156.47(-0.26)	153.5(-0.18)	152.29(0.11)	153.71	-1.6	-9	108(-3.7)	-45	[-20]	[-5]	[21]	-49	107	DP	0.4	OpenShort	(-23)	8	43	16	20	-0.8,21	32
32	Apr/25	13	158.95	157.43	156.88(-0.29)	153.78(-0.27)	152.12(-0.25)	152.86	-1.9	-9	112(-1.4)	-50	[-22]	[-36]	[16]	-68	-33	DP	0.2	OpenShort	(-23)	-19	40	11	15	-1.1,10	32
33	Apr/25	12	158.95	157.43	157.33(-0.33)	154.2(-0.37)	152.5(-0.4)	152.07	-2.2	-9	113(2.1)	-50	[-25]	[-52]	[14]	-82	-99	DP	-0.1	OpenShort	(-25)	-31	44	6	-20	-1.4,3	32
34	Apr/25	11	158.95	157.43	157.85(-0.34)	154.77(-0.44)	153.12(-0.53)	151.21	-2.4	-9	111(7)	-50	[-26]	[-65]	[-14]	-98	-212	DT	-0.5	OpenShort	(-28)	-41	-25	-3	-20	-1.9,0	32
35	Apr/25	10	158.95	157.43	158.39(-0.32)	155.46(-0.46)	153.93(-0.52)	151.71	-2.3	-9	104(9.2)	-50	[-24]	[-65]	[-23]	-100	-230	DT	-0.7	HoldShort	(-27)	-40	-50	-2	-20	-2,0	32

36	Apr/25	9	158.95	157.43	158.9(-0.28)	156.18(-0.45)	154.73(-0.46)	152.7	-2	-9	95(9.3)	-50	[-21]	[-59]	[-41]	-100	-225	DT	-0.7	HoldShort?	(-24)	-35	-108	0	-20	-2,0	32
37	Apr/22	15	159.38	157.63	159.35(-0.21)	156.89(-0.35)	155.45(-0.29)	154.88	-1.4	-9	86(3.1)	-50	[-16]	[-41]	[-3]	-90	-142	DT	-0.2	OpenShort?	(-17)	-22	-6	4	-14	-1.6,0	32
38	Apr/22	14	159.38	157.63	159.69(-0.17)	157.44(-0.4)	155.9(-0.33)	155	-1.4	-9	83(7.5)	-50	[-13]	[-45]	[-7]	-95	-202	DT	-0.3	OpenShort	(-18)	-25	-16	4	-20	-1.8,0	32
39	Apr/22	13	159.38	157.63	159.96(-0.16)	158.08(-0.42)	156.42(-0.36)	155.33	-1.3	-9	75(7.9)	-50	[-12]	[-48]	[-8]	-100	-221	DT	-0.5	HoldShort	(-12)	-27	-18	3	-20	-2,0	32
40	Apr/22	12	159.38	157.63	160.21(-0.16)	158.75(-0.43)	156.99(-0.43)	155.69	-1.2	-9	67(9.3)	-50	[-12]	[-53]	[-14]	-103	-228	DT	-0.6	HoldShort	(-12)	-33	-32	2	-20	-2.1,0	32

41	Apr/22	11	159.38	157.63	160.46(-0.12)	159.44(-0.34)	157.67(-0.43)	156.35	-1	-9	58(8.1)	-50	[-9]	[-49]	[-17]	-108	-247	DT	-0.7	HoldShort	(-11)	-33	-37	0	-20	-2.3,0	32
42	Apr/22	10	159.38	157.63	160.66(-0.09)	159.98(-0.29)	158.35(-0.38)	157.12	-0.7	-9	50(5.9)	-50	[-7]	[-43]	[-13]	-108	-225	DT	-0.8	HoldShort	(-8)	-29	-22	-5	-20	-2.3,0	32
43	Apr/22	9	159.38	157.63	160.8(-0.06)	160.44(-0.3)	158.96(-0.48)	157.58	-0.6	-9	44(6.3)	-50	[-5]	[-50]	[-18]	-108	-260	DT	-1	HoldShort?	(-6)	-36	-30	-19	-20	-2.3,0	32
44	Apr/21	15	159.75	157.88	160.9(-0.01)	160.93(-0.25)	159.73(-0.49)	158.2	-0.5	-7	38(-1)	-50	[-1]	[-47]	[-23]	-108	-281	DT	-1.3	CloseShort?	(-4)	-37	-35	-33	-20	-2.3,0	42
45	Apr/21	14	159.75	157.88	160.92(0.04)	161.33(-0.18)	160.52(-0.43)	158.93	-0.3	-7	39(-5.4)	-45	[3]	[-39]	[-26]	-92	-269	DR	-1.4	HoldShort	(2)	-33	-40	-43	-20	-1.7,1	42

46	Apr/21	13	159.75	157.88	160.85(0.06)	161.62(-0.12)	161.22(-0.26)	159.78	0	-7	44(-4.1)	-50	[5]	[-23]	[-21]	-52	-198	DR	-1.1	OpenShort	(5)	-20	-31	-39	-20	-0.8,18	42
47	Apr/21	12	159.75	157.88	160.76(0.07)	161.82(-0.08)	161.64(-0.19)	160.43	0.2	-7	48(-3.9)	-50	[5]	[-16]	[-22]	-8	-139	DR	-0.9	OpenShort	(5)	-15	-41	-28	-20	-0.2,47	42
48	Apr/21	11	159.75	157.88	160.65(0.13)	161.95(0.06)	161.94(-0.13)	161.3	0.5	-7	52(-5.4)	-25	[10]	[-5]	[-14]	37	-125	DR	-0.4	OpenShort	(8)	-10	-37	12	-20	0.4,77	42
49	Apr/21	10	159.75	157.88	160.44(0.13)	161.85(0.11)	162.15(0.01)	162.09	0.8	-7	58(-1.3)	-5	[10]	[8]	[-3]	66	-30	CR	-0	HoldShort	(12)	1	-18	22	-13	1,91	42
50	Apr/21	9	159.75	157.88	160.23(0.14)	161.67(0.12)	162.14(0.07)	162.47	0.9	-7	59(0.1)	30	[11]	[13]	[15]	76	14	UT	0.2	HoldLong?	(12)	5	31	25	9	1.3,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI