FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $28.5600 One month high (close): $34.3300

FXI Daily Change: 0.42% Daily StdDev 3.62% FXI EMA_5_Trend: 1.29% 10Minute StdDev: $0.7655

Latest Price : $31.07(0.42%)

Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	31.01	29.89	30.16(0.23)	30.91(0.39)	31.1(-0.32)	30.92	-0.1	-9	60(-0.3)	-50	[6]	[-2]	[-13]	50	-58	DR	-0.2	OpenShort?	(8)	-9	-10	-9	-20	0.9,77	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.16(weak_hourly_sma_20 -2.46%) Resistance Levels: 31.01(daily_ema_20 0.29%)

2	Apr/29	15	31.1	29.89	30.09(0.27)	30.79(0.56)	31.2(-0.29)	31.03	-0	-8	60(3.9)	-40	[8]	[1]	[-9]	60	-30	CR	-0.2	HoldShort?	(8)	-8	-10	-9	-20	1.1,82	40
3	Apr/29	14	31.1	29.89	30.01(0.4)	30.62(0.59)	31.29(-0.26)	31.14	0	-8	56(-0.3)	-15	[11]	[3]	[-5]	68	-78	CR	-0.2	HoldShort	(8)	-7	-11	-10	3	1.3,85	40
4	Apr/29	13	31.1	29.89	29.89(0.44)	30.44(0.59)	31.37(1)	31.26	0.1	-8	56(1.9)	25	[12]	[38]	[2]	78	270	UT	-0.1	OpenLong	(12)	28	1	-13	20	1.6,88	40
5	Apr/29	12	31.1	29.89	29.76(0.4)	30.26(0.6)	31.06(1.07)	31.25	0.1	-8	55(3.2)	30	[11]	[40]	[3]	87	371	UT	0.2	OpenLong	(12)	30	-7	-19	20	1.8,92	40

6	Apr/29	11	31.1	29.89	29.64(0.41)	30.08(0.64)	30.73(1.15)	31.33	0.1	-8	51(4.9)	35	[11]	[43]	[9]	99	448	UT	0.7	OpenLong	(13)	32	-12	5	20	2.1,96	40
7	Apr/29	10	31.1	29.89	29.52(0.51)	29.89(0.67)	30.38(1.47)	31.47	0.2	-8	46(9.7)	35	[14]	[53]	[17]	117	517	UT	1.5	HoldLong	(12)	41	-6	12	20	2.7,99	40
8	Apr/29	9	31.1	29.89	29.37(0.44)	29.69(0.75)	29.94(1.42)	31.54	0.3	-8	37(15.5)	35	[12]	[52]	[85]	145	654	UT	2.8	HoldLong?	(14)	39	174	26	20	3.8,100	40
9	Apr/28	15	31.15	29.93	29.24(0.14)	29.47(0.1)	29.52(0.2)	29.69	-0.9	-11	21(0.6)	-30	[4]	[6]	[6]	85	61	RG	0.5	Wait?	(5)	6	5	11	20	1.4,100	30
10	Apr/28	14	31.15	29.93	29.2(0.1)	29.44(0.14)	29.46(0.14)	29.64	-1	-11	21(1)	-35	[3]	[5]	[6]	80	86	RG	0.6	Wait	(4)	4	10	9	14	1.4,95	30

11	Apr/28	13	31.15	29.93	29.17(0.07)	29.4(0.07)	29.42(0.07)	29.53	-1	-11	20(0.7)	-45	[2]	[1]	[5]	68	70	RG	0.4	Wait	(2)	2	12	2	7	1.2,88	30
12	Apr/28	12	31.15	29.93	29.15(0.03)	29.38(-0.07)	29.4(-0.1)	29.4	-1.1	-11	19(0.3)	-45	[1]	[-5]	[2]	53	36	RG	0	Wait	(2)	-3	5	-7	14	0.8,83	30
13	Apr/28	11	31.15	29.93	29.14(0.07)	29.4(0.24)	29.4(0)	29.35	-1.2	-11	19(0.3)	-50	[2]	[2]	[-7]	53	2	CR	-0.3	HoldShort	(1)	0	-4	-7	-20	0.7,85	30
14	Apr/28	10	31.15	29.93	29.12(0.07)	29.33(0.2)	29.4(0)	29.39	-1.1	-11	18(0.2)	-50	[2]	[1]	[-6]	61	22	CR	-0.1	HoldShort	(2)	0	-6	-7	-20	0.9,88	30
15	Apr/28	9	31.15	29.93	29.1(0.07)	29.27(0.24)	29.43(0.17)	29.45	-1.1	-11	18(0.7)	-45	[2]	[7]	[1]	73	95	RG	0.1	Wait?	(3)	5	1	5	3	1.2,93	30

16	Apr/27	15	31.32	30.15	29.08(0.14)	29.2(0.17)	29.38(0.07)	29.44	-1.2	-11	17(0.5)	-45	[4]	[3]	[-1]	73	-2	CR	0.2	HoldShort?	(2)	2	-7	6	3	1.3,90	26
17	Apr/27	14	31.32	30.15	29.04(-0.03)	29.15(0.31)	29.38(0)	29.51	-1.2	-11	17(-0.4)	-50	[-1]	[2]	[9]	83	189	UR	0.6	SmallShort	(4)	0	13	13	20	1.8,88	26
18	Apr/27	13	31.32	30.15	29.05(-0.03)	29.06(0.21)	29.36(0.44)	29.37	-1.2	-11	17(-0.9)	-50	[-1]	[13]	[2]	57	250	UR	0	SmallShort	(-1)	12	-3	10	20	1.2,77	26
19	Apr/27	12	31.32	30.15	29.05(0)	29(0.17)	29.23(0.41)	29.4	-1.2	-11	18(-0.7)	-30	[0]	[12]	[14]	55	224	UR	0.6	SmallShort	(-1)	11	17	13	20	1.2,75	26
20	Apr/27	11	31.32	30.15	29.06(-0.1)	29(0)	29.11(0.28)	29.22	-1.3	-11	19(-2.2)	-50	[-3]	[5]	[6]	43	232	UR	0.4	SmallShort	(-2)	8	-11	37	20	0.5,80	26

21	Apr/27	10	31.32	30.15	29.09(-0.1)	28.95(0.1)	29.03(0.35)	29.33	-1.3	-11	21(-2.8)	-50	[-3]	[9]	[6]	27	266	UR	0.9	SmallShort	(-2)	10	-18	29	20	0.7,59	26
22	Apr/27	9	31.32	30.15	29.12(-0.1)	28.92(0.14)	28.93(0.59)	29.52	-1.1	-11	24(-3.6)	-25	[-3]	[16]	[41]	16	387	UR	1.6	SmallShort?	(-2)	16	82	27	20	1.1,38	26
23	Apr/26	15	31.52	30.33	29.15(-0.24)	28.88(-0.14)	28.76(-0.03)	28.68	-1.8	-12	28(-1.4)	-50	[-7]	[-7]	[-7]	-69	73	DT	-0.2	OpenShort?	(-8)	-1	-14	0	-20	-1.1,9	14
24	Apr/26	14	31.52	30.33	29.22(-0.07)	28.92(-0.03)	28.77(-0.1)	28.82	-1.7	-12	29(0.6)	-50	[-2]	[-6]	[3]	-59	-93	DP	0.1	OpenShort	(-6)	-3	4	9	-3	-0.9,14	14
25	Apr/26	13	31.52	30.33	29.24(-0.07)	28.93(-0.07)	28.8(-0.21)	28.78	-1.8	-12	28(0.8)	-50	[-2]	[-10]	[-4]	-66	-142	DT	-0	OpenShort	(-2)	-6	-7	4	-20	-1,9	14

26	Apr/26	12	31.52	30.33	29.26(-0.1)	28.95(0.03)	28.86(-0.17)	28.85	-1.7	-12	28(0.6)	-50	[-3]	[-8]	[4]	-69	-83	DP	-0	OpenShort	(-3)	-5	16	-3	-17	-1,6	14
27	Apr/26	11	31.52	30.33	29.29(-0.14)	28.94(-0.31)	28.91(-0.28)	28.68	-1.8	-12	27(1.6)	-50	[-4]	[-16]	[-5]	-85	-139	DT	-0.5	OpenShort	(-3)	-8	-6	-12	-14	-1.5,3	14
28	Apr/26	10	31.52	30.33	29.33(-0.14)	29.03(-0.27)	28.99(-0.24)	28.74	-1.8	-12	25(1.3)	-50	[-4]	[-14]	[-8]	-77	-121	DT	-0.6	OpenShort	(-4)	-7	-17	-9	-7	-1.5,11	14
29	Apr/26	9	31.52	30.33	29.37(-0.1)	29.11(-0.24)	29.06(-0.03)	28.92	-1.7	-12	24(0.7)	-50	[-3]	[-8]	[-7]	-61	-57	DT	-0.4	OpenShort?	(-3)	-1	-19	0	-3	-1.2,19	14
30	Apr/25	15	31.73	30.64	29.4(-0.14)	29.18(-0.21)	29.07(0.14)	29.12	-1.9	-10	23(-3.4)	-50	[-4]	[-3]	[4]	-48	76	DP	0.1	OpenShort?	(-3)	4	0	5	20	-0.8,22	13

31	Apr/25	14	31.73	30.64	29.44(-0.2)	29.24(-0.27)	29.03(0.21)	29.12	-1.9	-10	27(-1.9)	-50	[-6]	[-2]	[6]	-49	144	DP	0.2	OpenShort	(-4)	6	6	11	20	-0.8,21	13
32	Apr/25	13	31.73	30.64	29.5(-0.2)	29.32(-0.37)	28.97(-0.38)	29.06	-1.9	-10	29(-1.2)	-50	[-6]	[-20]	[2]	-61	-43	DP	0.2	OpenShort	(-6)	-11	-3	5	20	-1.1,17	13
33	Apr/25	12	31.73	30.64	29.56(-0.2)	29.43(-0.3)	29.08(-0.27)	29.09	-1.9	-10	30(-1.4)	-50	[-6]	[-16]	[3]	-64	-28	DP	0	OpenShort	(-6)	-8	15	6	-20	-1.1,14	13
34	Apr/25	11	31.73	30.64	29.62(-0.24)	29.52(-0.1)	29.16(-0.44)	28.94	-2	-10	31(0.1)	-50	[-7]	[-18]	[-11]	-81	-101	DT	-0.5	HoldShort	(-8)	-12	-1	-15	-20	-1.5,7	13
35	Apr/25	10	31.73	30.64	29.69(-0.24)	29.55(-0.1)	29.29(-0.51)	28.95	-2	-10	31(0.1)	-50	[-7]	[-20]	[-6]	-77	-139	DT	-0.8	HoldShort	(-7)	-14	15	-13	-20	-1.7,16	13

36	Apr/25	9	31.73	30.64	29.76(-0.3)	29.58(-0.2)	29.44(-0.78)	28.8	-2.1	-10	31(2.9)	-50	[-8]	[-29]	[-40]	-82	-213	DT	-1.5	OpenShort?	(-8)	-22	-75	-18	-20	-2.2,23	13
37	Apr/22	15	31.89	30.95	29.85(-0.17)	29.64(0.07)	29.67(-0.4)	29.59	-1.8	-10	28(-5.1)	-50	[-5]	[-14]	[-1]	-35	-18	DT	-0.2	OpenShort?	(-4)	-11	5	-10	-13	-0.7,33	27
38	Apr/22	14	31.89	30.95	29.9(-0.23)	29.64(0)	29.79(-0.27)	29.54	-1.9	-10	33(-4.3)	-50	[-7]	[-12]	[-4]	-38	45	DT	-0.6	OpenShort	(-6)	-8	-1	-15	-20	-0.9,35	27
39	Apr/22	13	31.89	30.95	29.97(-0.23)	29.62(-0.03)	29.87(0.2)	29.55	-1.8	-10	38(-2.6)	-50	[-7]	[1]	[-8]	-27	143	RG	-0.7	Wait	(-6)	6	-19	-7	-3	-0.9,46	27
40	Apr/22	12	31.89	30.95	30.04(-0.2)	29.63(-0.07)	29.81(0.3)	29.75	-1.7	-10	40(-2.6)	-50	[-6]	[4]	[-1]	-5	176	RG	-0.1	Wait	(-6)	9	-17	12	20	-0.6,60	27

41	Apr/22	11	31.89	30.95	30.1(-0.17)	29.65(-0.1)	29.72(0.41)	29.93	-1.5	-10	43(-2.3)	-50	[-5]	[7]	[5]	7	216	UR	0.4	SmallShort	(-5)	12	-22	33	20	-0.3,64	27
42	Apr/22	10	31.89	30.95	30.15(-0.13)	29.65(0)	29.6(0.54)	30.17	-1.4	-10	45(-2.2)	-20	[-4]	[12]	[21]	-6	279	UR	1	SmallShort	(-4)	15	20	30	20	0,44	27
43	Apr/22	9	31.89	30.95	30.19(-0.17)	29.68(-0.17)	29.44(0.24)	29.95	-1.5	-10	47(-1)	-10	[-5]	[1]	[34]	-41	153	UR	0.9	SmallShort?	(-6)	7	69	18	20	-0.4,19	27
44	Apr/21	15	32.06	31.23	30.24(-0.23)	29.73(-0.37)	29.37(-0.31)	29.23	-2.5	-10	48(-1.5)	-50	[-7]	[-18]	[-5]	-93	-176	DT	-0.2	HoldShort?	(-7)	-9	-6	2	-20	-1.7,0	37
45	Apr/21	14	32.06	31.23	30.31(-0.33)	29.84(-0.37)	29.46(-0.44)	29.29	-2.4	-10	50(0.8)	-50	[-9]	[-23]	[-7]	-95	-122	DT	-0.3	HoldShort	(-6)	-12	-8	2	-20	-1.8,0	37

46	Apr/21	13	32.06	31.23	30.41(-0.33)	29.95(-0.37)	29.59(-0.57)	29.37	-2.3	-10	49(0.9)	-50	[-9]	[-26]	[-6]	-95	-154	DT	-0.4	HoldShort	(-10)	-16	-5	3	-20	-1.8,0	37
47	Apr/21	12	32.06	31.23	30.51(-0.33)	30.06(-0.4)	29.76(-0.53)	29.42	-2.3	-10	48(2.9)	-50	[-9]	[-26]	[-9]	-100	-163	DT	-0.6	HoldShort	(-9)	-15	-13	0	-20	-2,0	37
48	Apr/21	11	32.06	31.23	30.61(-0.26)	30.18(-0.46)	29.92(-0.53)	29.56	-2.2	-10	45(3.7)	-50	[-7]	[-26]	[-12]	-100	-211	DT	-0.7	HoldShort	(-9)	-15	-8	-33	-20	-2,0	37
49	Apr/21	10	32.06	31.23	30.69(-0.29)	30.32(-0.46)	30.08(-0.53)	29.64	-2.1	-10	41(5.2)	-50	[-8]	[-26]	[-21]	-105	-183	DT	-0.9	HoldShort	(-7)	-15	-29	-35	-20	-2.2,0	37
50	Apr/21	9	32.06	31.23	30.78(-0.19)	30.46(-0.29)	30.24(-0.26)	29.95	-1.8	-10	36(2.1)	-50	[-5]	[-16]	[-18]	-100	-145	DT	-0.7	HoldShort?	(-6)	-7	-24	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI