|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $50.4400 One month high (close): $81.1300
AMRC Daily Change: 2.8% Daily StdDev 4.47% AMRC EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $51.85(2.8%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 9 | 59.55 | 52.66 | 51.56(-0.17) | 51.53(-0.21) | 50.9(-0.7) | 50.93 | -0.9 | | -29 | 6(0.1) | -50 | [-4] | [-22] | [0] | -67 | -125 | DT | 0 | OpenShort? | | (-1) | -16 | 22 | -13 | -20 | -1,8 | 24 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.53(hourly_sma_10 1.18%) 51.56(hourly_sma_20 1.24%) 52.66(daily_ema_10 3.4%) 59.55(daily_ema_20 16.93%)
|
| | | 2 | Apr/29 | 15 | 60.91 | 53.1 | 51.65(-0.25) | 51.64(-0.12) | 51.26(-0.89) | 50.39 | -1 | | -32 | 6(0.7) | -50 | [-6] | [-26] | [-22] | -97 | -211 | DT | -1.4 | HoldShort? | | (-4) | -20 | -10 | -39 | -20 | -2.1,6 | 12 | | 3 | Apr/29 | 14 | 60.91 | 53.1 | 51.65(0) | 51.7(-0.04) | 51.72(-0.58) | 50.65 | -1 | | -32 | 5(0.2) | -50 | [0] | [-17] | [-25] | -80 | -377 | DR | -1.9 | HoldShort | | (-4) | -13 | -22 | -47 | -20 | -2,20 | 12 | | 4 | Apr/29 | 13 | 60.91 | 53.1 | 51.65(0) | 51.72(0.02) | 52.02(-0.27) | 51.21 | -0.9 | | -32 | 5(-0.1) | -50 | [0] | [-9] | [-17] | -27 | -184 | DR | -1.4 | OpenShort | | (1) | -6 | -17 | -31 | -20 | -1,48 | 12 | | 5 | Apr/29 | 12 | 60.91 | 53.1 | 51.78(0.06) | 51.71(-0.08) | 52.02(0) | 51.64 | -0.9 | | -32 | 5(-0.1) | -50 | [1] | [-4] | [-10] | 21 | -94 | DR | -0.9 | OpenShort | | (1) | 0 | -30 | -4 | 11 | -0.2,76 | 12 | | | | |
| 6 | Apr/29 | 11 | 60.91 | 53.1 | 51.75(0.08) | 51.75(0.08) | 52.16(0.27) | 52.41 | -0.8 | | -32 | 5(0.1) | -25 | [2] | [4] | [6] | 62 | 115 | RG | 0.4 | Wait | | (2) | 6 | -9 | 17 | 20 | 1.1,84 | 12 | | 7 | Apr/29 | 10 | 60.91 | 53.1 | 51.71(0.1) | 51.71(0.1) | 52.02(0.64) | 52.65 | -0.8 | | -32 | 5(0.4) | 5 | [2] | [12] | [19] | 67 | 244 | RG | 1.1 | SmallShort | | (2) | 14 | 20 | 27 | 20 | 1.7,74 | 12 | | 8 | Apr/29 | 9 | 60.91 | 53.1 | 51.66(0.06) | 51.66(0.04) | 51.69(0.51) | 52.15 | -0.8 | | -32 | 5(0.1) | -15 | [1] | [9] | [12] | 34 | 164 | RG | 0.9 | SmallShort? | | (1) | 11 | 11 | 24 | 20 | 0.9,61 | 12 | | 9 | Apr/28 | 15 | 62.33 | 53.76 | 51.63(-0.08) | 51.64(0.06) | 51.43(0.33) | 51.87 | -0.9 | | -33 | 5(-0.2) | -45 | [-2] | [4] | [8] | 11 | 227 | UR | 0.9 | SmallShort? | | (1) | 7 | 3 | 29 | 20 | 0.5,48 | 10 | | 10 | Apr/28 | 14 | 62.33 | 53.76 | 51.67(-0.17) | 51.61(0.06) | 51.26(-0.14) | 51.79 | -1 | | -33 | 5(-1.2) | -50 | [-4] | [-7] | [5] | -13 | 163 | DP | 0.9 | OpenShort | | (-2) | -3 | 6 | 14 | 6 | 0.2,32 | 10 | | | | |
| 11 | Apr/28 | 13 | 62.33 | 53.76 | 51.76(-0.12) | 51.58(-0.17) | 51.33(-0.14) | 51.64 | -1 | | -33 | 6(-0.3) | -50 | [-3] | [-9] | [14] | -38 | 68 | DP | 0.5 | OpenShort | | (-4) | -3 | 29 | 1 | 20 | -0.2,17 | 10 | | 12 | Apr/28 | 12 | 62.33 | 53.76 | 51.82(-0.1) | 51.67(-0.35) | 51.4(-0.43) | 50.92 | -1 | | -33 | 7(0.3) | -50 | [-2] | [-17] | [-7] | -76 | -180 | DT | -0.7 | HoldShort | | (-4) | -9 | 0 | -29 | -20 | -1.3,7 | 10 | | 13 | Apr/28 | 11 | 62.33 | 53.76 | 51.87(-0.1) | 51.85(-0.02) | 51.62(-0.48) | 50.91 | -1 | | -33 | 6(0.3) | -50 | [-2] | [-15] | [-16] | -56 | -210 | DT | -1 | OpenShort | | (-2) | -11 | -6 | -19 | -20 | -1.4,29 | 10 | | 14 | Apr/28 | 10 | 62.33 | 53.76 | 51.92(-0.06) | 51.86(0.02) | 51.87(-0.19) | 51.07 | -1 | | -33 | 6(0.2) | -50 | [-1] | [-8] | [-25] | -42 | -145 | DT | -1.2 | OpenShort | | (-2) | -4 | -43 | -13 | -20 | -1.3,41 | 10 | | 15 | Apr/28 | 9 | 62.33 | 53.76 | 51.92(0) | 51.85(0.17) | 51.97(0.25) | 52.16 | -0.9 | | -33 | 6(0) | -40 | [0] | [4] | [5] | 11 | 109 | UR | 0.3 | SmallShort? | | (1) | 6 | 9 | 7 | 8 | 0.3,53 | 10 | | | | |
| 16 | Apr/27 | 15 | 63.79 | 54.46 | 51.95(0.02) | 51.76(0.06) | 51.84(-0.23) | 51.93 | -1 | | -35 | 6(0.2) | -50 | [0] | [-8] | [0] | 0 | -83 | RG | 0.1 | Wait? | | (-0) | -5 | -5 | 8 | 8 | -0,50 | 10 | | 17 | Apr/27 | 14 | 63.79 | 54.46 | 51.94(0.02) | 51.73(0.14) | 51.96(-0.21) | 52.06 | -1 | | -35 | 6(0) | -50 | [0] | [-7] | [3] | -4 | -58 | RG | 0.2 | Wait | | (1) | -5 | 1 | 3 | 20 | 0.2,41 | 10 | | 18 | Apr/27 | 13 | 63.79 | 54.46 | 51.94(0) | 51.66(0.06) | 52.07(0.42) | 52.03 | -1 | | -35 | 6(0) | -35 | [0] | [6] | [6] | -11 | 133 | UR | -0.1 | SmallShort | | (0) | 9 | 15 | -9 | 20 | 0.2,34 | 10 | | 19 | Apr/27 | 12 | 63.79 | 54.46 | 51.93(-0.02) | 51.63(-0.19) | 51.85(0.25) | 51.64 | -1.1 | | -35 | 6(0) | -45 | [-0] | [-0] | [3] | -23 | 28 | UR | -0.3 | SmallShort | | (-1) | 5 | 5 | -8 | 20 | -0.5,40 | 10 | | 20 | Apr/27 | 11 | 63.79 | 54.46 | 51.94(-0.08) | 51.73(-0.39) | 51.72(0.06) | 51.52 | -1.1 | | -35 | 6(0.1) | -50 | [-2] | [-7] | [-4] | -14 | 18 | DT | -0.3 | OpenShort | | (-0) | 1 | -38 | 26 | 20 | -0.7,54 | 10 | | | | |
| 21 | Apr/27 | 10 | 63.79 | 54.46 | 51.98(-0.04) | 51.93(-0.02) | 51.69(0.45) | 52.5 | -1 | | -35 | 5(-0.3) | -35 | [-1] | [6] | [9] | 15 | 267 | UR | 1.3 | SmallShort | | (0) | 10 | -9 | 34 | 20 | 0.8,45 | 10 | | 22 | Apr/27 | 9 | 63.79 | 54.46 | 52(-0.08) | 51.94(0.1) | 51.46(0.39) | 52.74 | -1 | | -35 | 6(-0.5) | -10 | [-2] | [5] | [37] | 2 | 327 | UR | 2 | SmallShort? | | (-1) | 9 | 77 | 29 | 20 | 1.1,24 | 10 | | 23 | Apr/26 | 15 | 65.35 | 55.22 | 52.04(-0.25) | 51.89(-0.19) | 51.26(-0.29) | 50.83 | -1.2 | | -37 | 6(0.1) | -50 | [-5] | [-14] | [-13] | -93 | -43 | DT | -0.6 | HoldShort? | | (-6) | -6 | -9 | -4 | -20 | -1.7,0 | 6 | | 24 | Apr/26 | 14 | 65.35 | 55.22 | 52.17(-0.15) | 51.99(-0.12) | 51.41(-0.64) | 51.06 | -1.2 | | -37 | 6(0.4) | -50 | [-3] | [-20] | [-13] | -88 | -220 | DT | -0.5 | HoldShort | | (-5) | -14 | -9 | -9 | -20 | -1.5,0 | 6 | | 25 | Apr/26 | 13 | 65.35 | 55.22 | 52.25(-0.11) | 52.05(-0.15) | 51.74(-0.82) | 51.28 | -1.2 | | -37 | 6(0.2) | -50 | [-2] | [-24] | [-11] | -85 | -288 | DT | -0.7 | HoldShort | | (-3) | -17 | -10 | -17 | -20 | -1.4,0 | 6 | | | | |
| 26 | Apr/26 | 12 | 65.35 | 55.22 | 52.31(-0.11) | 52.13(-0.08) | 52.17(-0.51) | 51.53 | -1.2 | | -37 | 6(0.3) | -50 | [-2] | [-17] | [-13] | -80 | -169 | DT | -1 | HoldShort | | (-2) | -11 | -3 | -36 | -20 | -1.2,0 | 6 | | 27 | Apr/26 | 11 | 65.35 | 55.22 | 52.37(-0.1) | 52.17(-0.06) | 52.44(-0.15) | 51.6 | -1.2 | | -37 | 5(0.1) | -50 | [-2] | [-9] | [-10] | -61 | -86 | DT | -1.4 | OpenShort | | (-2) | -3 | 0 | -31 | -20 | -1.2,19 | 6 | | 28 | Apr/26 | 10 | 65.35 | 55.22 | 52.42(-0.25) | 52.2(-0.08) | 52.52(-0.1) | 51.59 | -1.2 | | -37 | 5(-0.5) | -50 | [-5] | [-9] | [-20] | -33 | 76 | DT | -1.6 | OpenShort | | (-2) | -2 | -43 | -4 | -20 | -1.4,52 | 6 | | 29 | Apr/26 | 9 | 65.35 | 55.22 | 52.55(-0.27) | 52.24(0.19) | 52.57(0.4) | 52.69 | -1.1 | | -37 | 6(-2.4) | -50 | [-6] | [5] | [-4] | 28 | 413 | RG | 0.2 | Wait? | | (-3) | 8 | -30 | 29 | 17 | 0.2,73 | 6 | | 30 | Apr/25 | 15 | 66.97 | 56.23 | 52.69(-0.28) | 52.14(0.25) | 52.36(0.58) | 53.47 | -1.1 | | -38 | 8(-2.8) | -35 | [-6] | [8] | [25] | 31 | 592 | UR | 1.2 | SmallShort? | | (-4) | 12 | 25 | 33 | 20 | 0.8,61 | 6 | | | | |
| 31 | Apr/25 | 14 | 66.97 | 56.23 | 52.84(-0.38) | 52.01(-0.08) | 52.06(0.33) | 52.81 | -1.2 | | -38 | 11(-2.1) | -50 | [-8] | [-1] | [22] | -20 | 476 | DP | 0.6 | OpenShort | | (-8) | 7 | 31 | 17 | 20 | -0,30 | 6 | | 32 | Apr/25 | 13 | 66.97 | 56.23 | 53.04(-0.45) | 52.05(-0.27) | 51.89(0.02) | 52.02 | -1.3 | | -38 | 13(-1.6) | -50 | [-10] | [-10] | [7] | -59 | 286 | DP | 0.1 | OpenShort | | (-10) | 0 | 9 | 2 | 20 | -0.7,9 | 6 | | 33 | Apr/25 | 12 | 66.97 | 56.23 | 53.28(-0.5) | 52.19(-0.34) | 51.88(-0.08) | 51.8 | -1.3 | | -38 | 15(-1.2) | -50 | [-11] | [-13] | [4] | -68 | 226 | DP | -0 | OpenShort | | (-10) | -2 | 5 | 2 | 20 | -0.9,5 | 6 | | 34 | Apr/25 | 11 | 66.97 | 56.23 | 53.55(-0.48) | 52.37(-0.15) | 51.92(-0.02) | 51.67 | -1.3 | | -38 | 16(-0.7) | -50 | [-10] | [-10] | [-11] | -72 | 146 | DT | -0.1 | OpenShort | | (-11) | -0 | -18 | 1 | -20 | -1,3 | 6 | | 35 | Apr/25 | 10 | 66.97 | 56.23 | 53.81(-0.46) | 52.45(-0.04) | 51.92(0) | 52.14 | -1.3 | | -38 | 16(-1) | -50 | [-10] | [-8] | [3] | -66 | 171 | DP | 0.1 | OpenShort | | (-9) | 0 | 13 | 4 | -20 | -0.9,7 | 6 | | | | |
| 36 | Apr/25 | 9 | 66.97 | 56.23 | 54.06(-0.55) | 52.47(-0.19) | 51.93(-0.54) | 51.82 | -1.3 | | -38 | 17(-0.6) | -50 | [-12] | [-22] | [-5] | -75 | 22 | DT | -0.1 | HoldShort? | | (-11) | -12 | -6 | 3 | -20 | -1.1,3 | 6 | | 37 | Apr/22 | 15 | 68.44 | 57.7 | 54.36(-0.53) | 52.57(-0.13) | 52.21(-0.57) | 51.97 | -1.4 | | -39 | 18(-0.4) | -50 | [-11] | [-24] | [-4] | -76 | -32 | DT | -0.1 | HoldShort? | | (-11) | -12 | 1 | -1 | -20 | -1.1,2 | 4 | | 38 | Apr/22 | 14 | 68.44 | 57.7 | 54.65(-0.38) | 52.64(-0.4) | 52.51(-0.59) | 51.94 | -1.4 | | -39 | 18(0.6) | -50 | [-8] | [-26] | [-0] | -79 | -254 | DT | -0.3 | HoldShort | | (-11) | -13 | 6 | -6 | -17 | -1.2,1 | 4 | | 39 | Apr/22 | 13 | 68.44 | 57.7 | 54.86(-0.36) | 52.85(-0.71) | 52.82(-0.28) | 51.79 | -1.4 | | -39 | 18(1) | -50 | [-8] | [-23] | [-7] | -84 | -256 | DT | -0.5 | HoldShort | | (-9) | -6 | -19 | -7 | 10 | -1.5,4 | 4 | | 40 | Apr/22 | 12 | 68.44 | 57.7 | 55.06(-0.34) | 53.23(-0.84) | 52.97(-0.09) | 52.28 | -1.4 | | -39 | 17(0.8) | -50 | [-7] | [-20] | [-6] | -74 | -166 | DT | -0.3 | OpenShort | | (-7) | -2 | -31 | -0 | 20 | -1.4,11 | 4 | | | | |
| 41 | Apr/22 | 11 | 68.44 | 57.7 | 55.25(-0.36) | 53.68(-0.65) | 53.02(0.19) | 53.08 | -1.3 | | -39 | 16(0.2) | -50 | [-8] | [-12] | [2] | -61 | 37 | DP | 0 | OpenShort | | (-6) | 4 | -15 | 11 | 20 | -1.1,17 | 4 | | 42 | Apr/22 | 10 | 68.44 | 57.7 | 55.45(-0.31) | 54.03(-0.59) | 52.92(0.32) | 53.47 | -1.3 | | -39 | 16(0.2) | -50 | [-7] | [-8] | [8] | -64 | 48 | DP | 0.3 | OpenShort | | (-7) | 7 | 1 | 14 | 20 | -1.1,14 | 4 | | 43 | Apr/22 | 9 | 68.44 | 57.7 | 55.62(-0.34) | 54.35(-0.69) | 52.75(-0.26) | 53.45 | -1.3 | | -39 | 16(0.4) | -50 | [-7] | [-22] | [15] | -73 | -100 | DP | 0.4 | OpenShort? | | (-7) | -6 | 34 | 13 | 16 | -1.2,7 | 4 | | 44 | Apr/21 | 15 | 70.05 | 59.98 | 55.81(-0.36) | 54.73(-0.78) | 52.89(-1.12) | 52.58 | -1.5 | | -35 | 15(1) | -50 | [-8] | [-41] | [-5] | -94 | -496 | DT | -0.2 | HoldShort? | | (-9) | -24 | 5 | 12 | -20 | -1.8,1 | 5 | | 45 | Apr/21 | 14 | 70.05 | 59.98 | 56.01(-0.37) | 55.16(-0.9) | 53.49(-1.58) | 52.45 | -1.5 | | -35 | 14(1.9) | -50 | [-8] | [-52] | [-15] | -105 | -664 | DT | -0.6 | HoldShort | | (-8) | -34 | -9 | 4 | -20 | -2.2,0 | 5 | | | | |
| 46 | Apr/21 | 13 | 70.05 | 59.98 | 56.22(-0.35) | 55.66(-0.91) | 54.35(-1.47) | 52.68 | -1.5 | | -35 | 12(2.3) | -50 | [-7] | [-50] | [-19] | -113 | -650 | DT | -1.2 | HoldShort | | (-8) | -31 | -3 | -16 | -20 | -2.5,0 | 5 | | 47 | Apr/21 | 12 | 70.05 | 59.98 | 56.42(-0.3) | 56.17(-0.86) | 55.16(-1.48) | 52.75 | -1.5 | | -35 | 10(3.1) | -50 | [-6] | [-49] | [-42] | -130 | -724 | DT | -2.1 | HoldShort | | (-7) | -32 | -47 | -43 | -20 | -3.2,0 | 5 | | 48 | Apr/21 | 11 | 70.05 | 59.98 | 56.59(-0.14) | 56.66(-0.37) | 55.99(-1.08) | 54 | -1.4 | | -35 | 7(1.8) | -50 | [-3] | [-34] | [-47] | -118 | -598 | DT | -2.5 | HoldShort | | (-4) | -23 | -59 | -39 | -20 | -3.3,15 | 5 | | 49 | Apr/21 | 10 | 70.05 | 59.98 | 56.59(0) | 56.87(-0.07) | 56.6(-0.49) | 55.61 | -1.3 | | -35 | 5(-0.2) | -50 | [0] | [-18] | [-28] | -65 | -318 | DR | -1.7 | OpenShort | | (-0) | -10 | -38 | -22 | -20 | -1.8,30 | 5 | | 50 | Apr/21 | 9 | 70.05 | 59.98 | 56.67(0.11) | 56.91(0.14) | 56.88(-0.16) | 56.68 | -1.2 | | -35 | 5(-0.3) | -50 | [2] | [-8] | [-3] | -2 | -157 | DR | -0.3 | OpenShort? | | (2) | -3 | 1 | -1 | -20 | 0,48 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|