|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $54.1600 One month high (close): $70.3200
IBUY Daily Change: -3.73% Daily StdDev 3.31% IBUY EMA_5_Trend: -0.86% 10Minute StdDev: $0.7324
Latest Price : $54.16(-3.73%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 60.67 | 57.37 | 55.44(-0.14) | 55.85(-0.09) | 55.32(-0.72) | 54.47 | -1.5 | | -19 | 17(0.5) | -50 | [-4] | [-28] | [-24] | -66 | -212 | DT | -1.2 | OpenShort? | | (-1) | -22 | -22 | -29 | -20 | -1.4,19 | 29 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.44(hourly_sma_20 1.78%) 55.85(hourly_sma_10 2.53%) 57.37(daily_ema_10 5.32%) 60.67(daily_ema_20 11.38%)
|
| | | 2 | Apr/29 | 14 | 60.67 | 57.37 | 55.52(-0.07) | 55.9(0.07) | 55.72(-0.71) | 54.86 | -1.4 | | -19 | 16(0.4) | -50 | [-2] | [-25] | [-27] | -39 | -227 | DT | -1.2 | OpenShort | | (-4) | -22 | -30 | -33 | -20 | -1,36 | 29 | | 3 | Apr/29 | 13 | 60.67 | 57.37 | 55.56(-0.02) | 55.86(0.16) | 56.12(-0.37) | 55.39 | -1.2 | | -19 | 16(0) | -50 | [-1] | [-13] | [-17] | -3 | -101 | DT | -1.1 | OpenShort | | (-1) | -11 | -15 | -27 | -20 | -0.3,55 | 29 | | 4 | Apr/29 | 12 | 60.67 | 57.37 | 55.56(0) | 55.77(0.02) | 56.33(-0.27) | 55.66 | -1.2 | | -19 | 16(0) | -50 | [0] | [-12] | [-16] | 22 | -48 | DR | -1 | OpenShort | | (0) | -8 | -32 | -28 | -9 | 0.1,69 | 29 | | 5 | Apr/29 | 11 | 60.67 | 57.37 | 55.57(0.04) | 55.76(0.22) | 56.48(0.14) | 56.25 | -1 | | -19 | 16(0.2) | -50 | [1] | [4] | [-4] | 61 | 113 | CR | -0.3 | HoldShort | | (2) | 4 | -9 | -9 | 12 | 1,86 | 29 | | | | |
| 6 | Apr/29 | 10 | 60.67 | 57.37 | 55.55(0.11) | 55.64(0.22) | 56.4(0.61) | 56.42 | -1 | | -19 | 16(1.1) | -30 | [3] | [19] | [-2] | 77 | 202 | CR | 0 | OpenShort | | (2) | 18 | -22 | 6 | 20 | 1.3,94 | 29 | | 7 | Apr/29 | 9 | 60.67 | 57.37 | 55.49(0.07) | 55.52(0.29) | 56.06(0.83) | 56.83 | -0.9 | | -19 | 15(1.4) | 0 | [2] | [26] | [20] | 105 | 376 | RG | 1.2 | SmallShort? | | (4) | 25 | 21 | 37 | 20 | 2.2,100 | 29 | | 8 | Apr/28 | 15 | 61.26 | 58.12 | 55.45(-0.02) | 55.36(0.18) | 55.6(0.71) | 56.45 | -1.2 | | -18 | 13(-1.3) | -20 | [-1] | [20] | [16] | 87 | 375 | UR | 1.5 | SmallShort? | | (1) | 22 | -1 | 51 | 20 | 1.8,92 | 31 | | 9 | Apr/28 | 14 | 61.26 | 58.12 | 55.46(-0.07) | 55.26(0.29) | 55.21(0.33) | 56.46 | -1.2 | | -18 | 15(-1.8) | -25 | [-2] | [10] | [28] | 60 | 329 | UR | 2.1 | SmallShort | | (-1) | 10 | 38 | 45 | 20 | 1.7,67 | 31 | | 10 | Apr/28 | 13 | 61.26 | 58.12 | 55.5(-0.11) | 55.1(0.16) | 55.03(0.31) | 55.77 | -1.4 | | -18 | 16(-2.5) | -20 | [-3] | [7] | [25] | -6 | 235 | UR | 1.1 | SmallShort | | (-4) | 9 | 49 | 24 | 20 | 0.4,34 | 31 | | | | |
| 11 | Apr/28 | 12 | 61.26 | 58.12 | 55.56(-0.2) | 55.01(-0.25) | 54.86(-0.22) | 54.89 | -1.6 | | -18 | 19(-0.8) | -50 | [-6] | [-15] | [9] | -65 | 23 | DP | 0 | OpenShort | | (-7) | -7 | 24 | -10 | 20 | -0.9,8 | 31 | | 12 | Apr/28 | 11 | 61.26 | 58.12 | 55.67(-0.23) | 55.15(-0.2) | 54.98(-0.27) | 54.46 | -1.7 | | -18 | 20(0.4) | -50 | [-7] | [-16] | [-5] | -75 | -61 | DT | -0.7 | HoldShort | | (-7) | -8 | -2 | -1 | -20 | -1.5,13 | 31 | | 13 | Apr/28 | 10 | 61.26 | 58.12 | 55.8(-0.2) | 55.26(-0.25) | 55.13(-0.4) | 54.49 | -1.7 | | -18 | 19(1) | -50 | [-6] | [-21] | [-26] | -79 | -133 | DT | -0.8 | HoldShort | | (-7) | -12 | -62 | -8 | -20 | -1.7,14 | 31 | | 14 | Apr/28 | 9 | 61.26 | 58.12 | 55.91(-0.05) | 55.4(0.04) | 55.35(0.31) | 55.6 | -1.4 | | -18 | 18(-0.3) | -30 | [-2] | [6] | [16] | -34 | 66 | UR | 0.3 | SmallShort? | | (-3) | 9 | 34 | 12 | 20 | -0.4,26 | 31 | | 15 | Apr/27 | 15 | 61.82 | 58.81 | 55.94(-0.09) | 55.38(-0.14) | 55.18(0.02) | 54.99 | -1.7 | | -19 | 19(0.9) | -50 | [-3] | [-6] | [-9] | -71 | -76 | DT | -0.3 | OpenShort? | | (-4) | 1 | -20 | -3 | -16 | -1.3,12 | 24 | | | | |
| 16 | Apr/27 | 14 | 61.82 | 58.81 | 55.99(-0.09) | 55.38(0) | 55.17(-0.29) | 55.35 | -1.6 | | -19 | 18(0.2) | -50 | [-3] | [-13] | [5] | -54 | -94 | DP | 0.3 | OpenShort | | (-2) | -9 | 13 | 8 | -9 | -0.9,19 | 24 | | 17 | Apr/27 | 13 | 61.82 | 58.81 | 56.04(-0.09) | 55.46(-0.13) | 55.33(-0.09) | 55.12 | -1.7 | | -19 | 17(0.7) | -50 | [-3] | [-9] | [-7] | -70 | -95 | DT | -0.3 | OpenShort | | (-4) | -3 | -21 | 6 | -14 | -1.3,13 | 24 | | 18 | Apr/27 | 12 | 61.82 | 58.81 | 56.09(-0.07) | 55.53(-0.25) | 55.38(-0.11) | 55.49 | -1.6 | | -19 | 17(0.4) | -50 | [-2] | [-12] | [11] | -63 | -68 | DP | 0.2 | OpenShort | | (-2) | -3 | 30 | -9 | 20 | -0.9,10 | 24 | | 19 | Apr/27 | 11 | 61.82 | 58.81 | 56.13(-0.14) | 55.67(-0.39) | 55.44(-0.27) | 54.96 | -1.7 | | -19 | 16(1.5) | -50 | [-4] | [-19] | [1] | -79 | -139 | DP | -0.7 | OpenShort | | (-3) | -8 | 3 | -3 | 0 | -1.8,16 | 24 | | 20 | Apr/27 | 10 | 61.82 | 58.81 | 56.21(-0.21) | 55.89(-0.39) | 55.59(-0.29) | 54.9 | -1.7 | | -19 | 15(0.8) | -50 | [-6] | [-20] | [-28] | -88 | -94 | DT | -1.2 | HoldShort | | (-5) | -9 | -69 | -9 | -20 | -2.2,17 | 24 | | | | |
| 21 | Apr/27 | 9 | 61.82 | 58.81 | 56.33(-0.14) | 56.11(-0.16) | 55.75(0.27) | 56.16 | -1.4 | | -19 | 14(-2) | -45 | [-4] | [1] | [17] | -35 | 174 | UR | 0.7 | SmallShort? | | (-3) | 8 | 37 | 12 | 20 | -0.3,23 | 24 | | 22 | Apr/26 | 15 | 62.59 | 59.52 | 56.41(-0.21) | 56.2(-0.23) | 55.6(-0.14) | 55.49 | -1.7 | | -18 | 16(-0.7) | -50 | [-6] | [-13] | [-7] | -71 | 15 | DT | -0.2 | OpenShort? | | (-7) | -4 | -12 | 1 | -20 | -1.4,14 | 22 | | 23 | Apr/26 | 14 | 62.59 | 59.52 | 56.53(-0.19) | 56.33(-0.16) | 55.68(-0.41) | 55.7 | -1.7 | | -18 | 17(-0.6) | -50 | [-6] | [-20] | [-1] | -60 | -66 | DT | 0 | OpenShort | | (-6) | -12 | 4 | 8 | -20 | -1.2,20 | 22 | | 24 | Apr/26 | 13 | 62.59 | 59.52 | 56.64(-0.18) | 56.42(-0.14) | 55.91(-0.5) | 55.63 | -1.7 | | -18 | 17(-0.4) | -50 | [-5] | [-22] | [-10] | -72 | -128 | DT | -0.4 | OpenShort | | (-7) | -15 | -9 | -8 | -20 | -1.4,13 | 22 | | 25 | Apr/26 | 12 | 62.59 | 59.52 | 56.74(-0.25) | 56.5(-0.04) | 56.19(-0.51) | 55.8 | -1.7 | | -18 | 18(-1.3) | -50 | [-8] | [-22] | [-2] | -74 | -47 | DT | -0.5 | OpenShort | | (-6) | -15 | 25 | -23 | -20 | -1.3,9 | 22 | | | | |
| 26 | Apr/26 | 11 | 62.59 | 59.52 | 56.88(-0.3) | 56.52(-0.18) | 56.48(-0.56) | 55.35 | -1.8 | | -18 | 19(-0.7) | -50 | [-9] | [-26] | [-24] | -84 | -111 | DT | -1.5 | HoldShort | | (-9) | -17 | -32 | -29 | -20 | -2,16 | 22 | | 27 | Apr/26 | 10 | 62.59 | 59.52 | 57.05(-0.31) | 56.62(-0.07) | 56.8(-0.35) | 55.94 | -1.6 | | -18 | 20(-2.4) | -50 | [-9] | [-18] | [-23] | -48 | 30 | DT | -1.1 | OpenShort | | (-8) | -11 | -44 | -12 | -20 | -1.4,37 | 22 | | 28 | Apr/26 | 9 | 62.59 | 59.52 | 57.23(-0.24) | 56.66(0.11) | 57(0.11) | 56.76 | -1.4 | | -18 | 22(-3.8) | -50 | [-7] | [-1] | [-6] | -5 | 182 | DT | -0.3 | OpenShort? | | (-7) | 3 | -21 | 8 | -2 | -0.5,58 | 22 | | 29 | Apr/25 | 15 | 63.21 | 60.29 | 57.37(-0.31) | 56.6(0.12) | 56.94(0.26) | 57.14 | -1.6 | | -15 | 26(-8.2) | -50 | [-9] | [4] | [5] | 2 | 330 | UR | 0.2 | SmallShort? | | (-7) | 8 | -2 | 16 | 20 | -0.2,57 | 22 | | 30 | Apr/25 | 14 | 63.21 | 60.29 | 57.55(-0.28) | 56.53(-0.02) | 56.79(0.42) | 57.18 | -1.6 | | -15 | 34(-3.4) | -50 | [-9] | [8] | [13] | -12 | 319 | UR | 0.3 | SmallShort | | (-10) | 13 | 11 | 16 | 20 | -0.3,46 | 22 | | | | |
| 31 | Apr/25 | 13 | 63.21 | 60.29 | 57.71(-0.29) | 56.54(-0.14) | 56.55(0.21) | 56.97 | -1.7 | | -15 | 38(-2.9) | -50 | [-9] | [-1] | [11] | -28 | 207 | DP | 0.3 | OpenShort | | (-9) | 6 | 6 | 14 | 20 | -0.5,35 | 22 | | 32 | Apr/25 | 12 | 63.21 | 60.29 | 57.88(-0.36) | 56.62(-0.18) | 56.43(0.2) | 56.85 | -1.7 | | -15 | 40(-3.3) | -50 | [-11] | [-2] | [13] | -45 | 225 | DP | 0.3 | OpenShort | | (-10) | 6 | 17 | 14 | 20 | -0.7,23 | 22 | | 33 | Apr/25 | 11 | 63.21 | 60.29 | 58.09(-0.34) | 56.72(-0.23) | 56.32(0.12) | 56.54 | -1.8 | | -15 | 44(-1.3) | -50 | [-10] | [-5] | [4] | -61 | 96 | DP | 0.1 | OpenShort | | (-13) | 4 | 2 | 8 | 20 | -0.9,12 | 22 | | 34 | Apr/25 | 10 | 63.21 | 60.29 | 58.29(-0.38) | 56.85(-0.23) | 56.32(0) | 56.5 | -1.8 | | -15 | 45(-1.2) | -50 | [-12] | [-9] | [12] | -71 | 66 | DP | 0.1 | OpenShort | | (-11) | 0 | 33 | 6 | 5 | -1.1,7 | 22 | | 35 | Apr/25 | 9 | 63.21 | 60.29 | 58.51(-0.44) | 56.98(-0.47) | 56.25(-0.5) | 55.9 | -2 | | -15 | 46(0.8) | -50 | [-13] | [-29] | [-12] | -87 | -139 | DT | -0.2 | HoldShort? | | (-14) | -15 | -28 | 3 | -20 | -1.5,1 | 22 | | | | |
| 36 | Apr/22 | 15 | 63.65 | 60.87 | 58.77(-0.44) | 57.25(-0.42) | 56.53(-0.49) | 56.41 | -2.1 | | -16 | 45(-3.7) | -50 | [-13] | [-28] | [3] | -84 | -86 | DP | -0.1 | OpenShort? | | (-13) | -15 | 11 | 4 | -13 | -1.4,1 | 29 | | 37 | Apr/22 | 14 | 63.65 | 60.87 | 59.03(-0.54) | 57.49(-0.54) | 56.81(-0.54) | 56.21 | -2.1 | | -16 | 49(-1.2) | -50 | [-17] | [-33] | [-5] | -90 | -78 | DT | -0.4 | HoldShort | | (-15) | -17 | -2 | 0 | -20 | -1.6,0 | 29 | | 38 | Apr/22 | 13 | 63.65 | 60.87 | 59.35(-0.52) | 57.8(-0.6) | 57.12(-0.57) | 56.25 | -2.1 | | -16 | 50(0.6) | -50 | [-16] | [-34] | [-10] | -95 | -144 | DT | -0.5 | HoldShort | | (-17) | -17 | -15 | -2 | -20 | -1.8,0 | 29 | | 39 | Apr/22 | 12 | 63.65 | 60.87 | 59.66(-0.53) | 58.15(-0.72) | 57.45(-0.47) | 56.53 | -2 | | -16 | 50(0.8) | -50 | [-16] | [-33] | [-17] | -95 | -112 | DT | -0.5 | HoldShort | | (-16) | -14 | -38 | -2 | -20 | -1.8,0 | 29 | | 40 | Apr/22 | 11 | 63.65 | 60.87 | 59.98(-0.46) | 58.57(-0.53) | 57.72(-0.45) | 57.24 | -1.8 | | -16 | 49(0.5) | -50 | [-14] | [-29] | [-14] | -90 | -113 | DT | -0.3 | HoldShort | | (-15) | -14 | -29 | 2 | -20 | -1.6,0 | 29 | | | | |
| 41 | Apr/22 | 10 | 63.65 | 60.87 | 60.26(-0.41) | 58.88(-0.44) | 57.98(-0.33) | 57.79 | -1.7 | | -16 | 48(0.1) | -50 | [-13] | [-24] | [-2] | -88 | -86 | DT | -0.1 | HoldShort | | (-14) | -10 | -1 | 5 | -20 | -1.5,0 | 29 | | 42 | Apr/22 | 9 | 63.65 | 60.87 | 60.51(-0.35) | 59.14(-0.52) | 58.17(-0.51) | 57.81 | -1.7 | | -16 | 48(2.5) | -50 | [-11] | [-30] | [-4] | -90 | -230 | DT | -0.2 | OpenShort? | | (-13) | -16 | -3 | 3 | -20 | -1.6,0 | 29 | | 43 | Apr/21 | 15 | 64.21 | 61.61 | 60.72(-0.25) | 59.45(-0.45) | 58.47(-0.66) | 57.86 | -2 | | -14 | 46(-0.5) | -50 | [-8] | [-32] | [-7] | -95 | -386 | DT | -0.4 | HoldShort? | | (-11) | -20 | 1 | 2 | -20 | -1.8,0 | 33 | | 44 | Apr/21 | 14 | 64.21 | 61.61 | 60.87(-0.23) | 59.72(-0.53) | 58.86(-0.96) | 57.85 | -2 | | -14 | 46(5.6) | -50 | [-7] | [-42] | [-21] | -103 | -510 | DT | -0.7 | HoldShort | | (-8) | -29 | -35 | -4 | -20 | -2.1,0 | 33 | | 45 | Apr/21 | 13 | 64.21 | 61.61 | 61.01(-0.2) | 60.04(-0.41) | 59.43(-0.59) | 58.51 | -1.8 | | -14 | 41(4.2) | -50 | [-6] | [-29] | [-14] | -98 | -358 | DT | -0.7 | OpenShort | | (-6) | -18 | -16 | -5 | -20 | -1.9,0 | 33 | | | | |
| 46 | Apr/21 | 12 | 64.21 | 61.61 | 61.13(-0.13) | 60.29(-0.48) | 59.78(-0.57) | 58.82 | -1.7 | | -14 | 37(3.7) | -50 | [-4] | [-29] | [-17] | -100 | -390 | DT | -0.8 | HoldShort | | (-6) | -17 | -26 | -13 | -20 | -2,0 | 33 | | 47 | Apr/21 | 11 | 64.21 | 61.61 | 61.21(-0.05) | 60.58(-0.54) | 60.12(-0.56) | 59.31 | -1.6 | | -14 | 33(1.6) | -50 | [-2] | [-29] | [-12] | -90 | -401 | DT | -0.8 | OpenShort | | (-3) | -17 | -26 | -8 | -20 | -1.8,5 | 33 | | 48 | Apr/21 | 10 | 64.21 | 61.61 | 61.24(-0.05) | 60.91(-0.46) | 60.46(-0.26) | 59.81 | -1.4 | | -14 | 31(1.1) | -50 | [-2] | [-19] | [-21] | -83 | -246 | DT | -0.7 | OpenShort | | (-1) | -8 | -43 | -28 | -20 | -1.5,5 | 33 | | 49 | Apr/21 | 9 | 64.21 | 61.61 | 61.24(0) | 61.19(-0.33) | 60.62(-0.05) | 60.66 | -1.1 | | -14 | 30(0) | -40 | [0] | [-10] | [5] | -60 | -113 | DP | 0 | OpenShort? | | (1) | -2 | 19 | -20 | 18 | -0.6,5 | 33 | | 50 | Apr/20 | 15 | 64.7 | 62.36 | 61.27(-0.02) | 61.39(-0.42) | 60.65(-0.26) | 60.28 | -1.6 | | -12 | 30(-3.7) | -50 | [-1] | [-17] | [-10] | -67 | -205 | DT | -0.4 | OpenShort? | | (-2) | -8 | -9 | -22 | -20 | -1,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|