|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.8150 One month high (close): $78.1550
VCSH Daily Change: -0.28% Daily StdDev 0.23% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.1572
Latest Price : $76.82(-0.28%) | Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 77.3 | 77.05 | 77.04(-0.03) | 76.92(-0.01) | 76.87(-0.01) | 76.85 | -1.4 | | -17 | 50(-0.1) | -50 | [-13] | [-14] | [-6] | -77 | 6 | DT | -0.1 | HoldShort? | | (-14) | -4 | -18 | 2 | -1 | -1.2,3 | 38 | Sample size 50 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -3.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.92(hourly_sma_10 0.09%) 77.04(hourly_sma_20 0.25%) 77.05(daily_ema_10 0.26%) 77.3(daily_ema_20 0.59%)
|
| | | 2 | Apr/29 | 14 | 77.3 | 77.05 | 77.06(-0.03) | 76.93(-0.01) | 76.87(0) | 76.88 | -1.3 | | -17 | 50(0.2) | -50 | [-13] | [-9] | [0] | -75 | 9 | DT | 0 | HoldShort | | (-14) | 0 | 0 | 4 | -3 | -1.1,3 | 38 | | 3 | Apr/29 | 13 | 77.3 | 77.05 | 77.08(-0.03) | 76.94(-0.03) | 76.88(-0.04) | 76.88 | -1.3 | | -17 | 50(0.7) | -50 | [-13] | [-31] | [2] | -79 | -11 | DP | 0 | OpenShort | | (-14) | -17 | 5 | 2 | -1 | -1.3,4 | 38 | | 4 | Apr/29 | 12 | 77.3 | 77.05 | 77.1(-0.03) | 76.96(-0.04) | 76.91(-0.04) | 76.87 | -1.3 | | -17 | 49(2.1) | -50 | [-13] | [-33] | [-1] | -83 | -11 | DT | -0.3 | OpenShort | | (-18) | -17 | -5 | 4 | -4 | -1.5,5 | 38 | | 5 | Apr/29 | 11 | 77.3 | 77.05 | 77.12(-0.03) | 76.99(-0.04) | 76.94(-0.04) | 76.88 | -1.3 | | -17 | 47(2.2) | -50 | [-13] | [-33] | [-5] | -86 | -11 | DT | -0.4 | OpenShort | | (-14) | -17 | -14 | -7 | 4 | -1.6,4 | 38 | | | | |
| 6 | Apr/29 | 10 | 77.3 | 77.05 | 77.14(-0.03) | 77.02(-0.04) | 76.97(-0.01) | 76.9 | -1.2 | | -17 | 45(2.3) | -50 | [-13] | [-20] | [6] | -85 | -4 | DP | -0.5 | OpenShort | | (-5) | -4 | 23 | -4 | -5 | -1.7,8 | 38 | | 7 | Apr/29 | 9 | 77.3 | 77.05 | 77.16(-0.03) | 77.05(-0.05) | 76.98(-0.04) | 76.86 | -1.4 | | -17 | 43(5.9) | -50 | [-13] | [-36] | [-34] | -94 | -21 | DT | -0.9 | OpenShort? | | (-18) | -17 | -100 | -4 | -5 | -2.2,11 | 38 | | 8 | Apr/28 | 15 | 77.37 | 77.11 | 77.18(-0.01) | 77.09(-0.03) | 76.98(0) | 77.03 | -1 | | -17 | 37(4.7) | -50 | [-4] | [-11] | [2] | -66 | -11 | DP | 0.2 | OpenShort? | | (-5) | 0 | 0 | 14 | -3 | -1.3,17 | 38 | | 9 | Apr/28 | 14 | 77.37 | 77.11 | 77.18(0) | 77.11(-0.04) | 77.01(-0.03) | 77.03 | -1 | | -17 | 32(1.4) | -50 | [0] | [-25] | [3] | -73 | -27 | DP | 0.2 | OpenShort | | (-5) | -13 | 0 | 13 | 4 | -1.4,12 | 38 | | 10 | Apr/28 | 13 | 77.37 | 77.11 | 77.19(-0.01) | 77.14(-0.04) | 77.03(-0.05) | 77.03 | -1 | | -17 | 31(1.7) | -50 | [-4] | [-35] | [13] | -82 | -22 | DP | 0 | OpenShort | | (0) | -22 | 36 | 10 | -4 | -1.5,6 | 38 | | | | |
| 11 | Apr/28 | 12 | 77.37 | 77.11 | 77.2(-0.01) | 77.17(-0.04) | 77.07(-0.08) | 76.97 | -1.1 | | -17 | 29(4.6) | -50 | [-4] | [-48] | [-10] | -108 | -40 | DT | -1 | HoldShort | | (-5) | -35 | -18 | -16 | -10 | -2.3,0 | 38 | | 12 | Apr/28 | 11 | 77.37 | 77.11 | 77.21(-0.01) | 77.2(-0.03) | 77.13(-0.05) | 77 | -1.1 | | -17 | 24(4.2) | -50 | [-4] | [-33] | [-8] | -113 | -32 | DT | -1.5 | HoldShort | | (-5) | -22 | -5 | -36 | -10 | -2.5,0 | 38 | | 13 | Apr/28 | 10 | 77.37 | 77.11 | 77.22(-0.01) | 77.22(-0.04) | 77.17(-0.06) | 77.01 | -1 | | -17 | 20(4.9) | -50 | [-4] | [-39] | [-33] | -112 | -35 | DT | -2.3 | HoldShort | | (-5) | -26 | -77 | -41 | -10 | -3,13 | 38 | | 14 | Apr/27 | 15 | 77.42 | 77.17 | 77.22(0) | 77.25(-0.01) | 77.22(-0.04) | 77.14 | -0.8 | | -13 | 15(0.2) | -50 | [0] | [-22] | [-20] | -61 | -20 | DR | -1.5 | OpenShort? | | (0) | -17 | -45 | -27 | -9 | -1.7,32 | 41 | | 15 | Apr/27 | 14 | 77.42 | 77.17 | 77.23(0.03) | 77.26(-0.01) | 77.25(-0.03) | 77.22 | -0.5 | | -13 | 15(-12.3) | -20 | [13] | [-14] | [-8] | -5 | -36 | DR | -0.5 | OpenShort | | (0) | -13 | -18 | -14 | -1 | -0.2,50 | 41 | | | | |
| 16 | Apr/27 | 13 | 77.42 | 77.17 | 77.21(0.03) | 77.27(0.01) | 77.25(0) | 77.25 | -0.5 | | -13 | 27(-10) | 5 | [13] | [3] | [-1] | 11 | -19 | CR | -0.2 | HoldShort | | (14) | 0 | 5 | -17 | 0 | 0.4,51 | 41 | | 17 | Apr/27 | 12 | 77.42 | 77.17 | 77.19(0.04) | 77.26(-0.01) | 77.25(0) | 77.24 | -0.5 | | -13 | 37(-7.2) | 10 | [17] | [-0] | [2] | 21 | -28 | RG | -0.2 | Wait | | (18) | 0 | 14 | -18 | 0 | 0.4,61 | 41 | | 18 | Apr/27 | 11 | 77.42 | 77.17 | 77.16(0.03) | 77.27(0.01) | 77.27(-0.01) | 77.22 | -0.5 | | -13 | 44(-6.5) | -40 | [13] | [-1] | [-17] | 36 | -21 | DR | -0.3 | OpenShort | | (14) | -4 | -45 | -8 | -6 | 0.4,76 | 41 | | 19 | Apr/27 | 10 | 77.42 | 77.17 | 77.14(0.04) | 77.26(0.01) | 77.28(0.01) | 77.3 | -0.3 | | -13 | 51(-4.9) | -10 | [17] | [8] | [-6] | 62 | -16 | CR | 0.1 | HoldShort | | (18) | 4 | -18 | -2 | 1 | 0.8,92 | 41 | | 20 | Apr/27 | 9 | 77.42 | 77.17 | 77.11(0.04) | 77.25(0.03) | 77.27(0.01) | 77.33 | -0.2 | | -13 | 56(-2.2) | 15 | [17] | [13] | [14] | 74 | -6 | UT | 0.3 | OpenLong? | | (18) | 4 | 41 | 1 | 3 | 1.1,96 | 41 | | | | |
| 21 | Apr/26 | 15 | 77.47 | 77.21 | 77.08(0.04) | 77.23(0.01) | 77.27(0) | 77.26 | -0.6 | | -13 | 58(-2.5) | -5 | [17] | [6] | [-1] | 60 | -18 | CR | 0 | HoldShort? | | (18) | 0 | 0 | -4 | 1 | 0.8,90 | 42 | | 22 | Apr/26 | 14 | 77.47 | 77.21 | 77.05(0.03) | 77.23(0) | 77.26(-0.01) | 77.26 | -0.6 | | -13 | 61(0.1) | -25 | [13] | [-2] | [-1] | 67 | -1 | DR | 0 | OpenShort | | (18) | -4 | 0 | -4 | 0 | 0.9,94 | 42 | | 23 | Apr/26 | 13 | 77.47 | 77.21 | 77.03(0.04) | 77.22(0.01) | 77.27(0.03) | 77.26 | -0.6 | | -13 | 60(0.3) | 0 | [17] | [19] | [-0] | 70 | -1 | RG | -0 | Wait | | (18) | 13 | 0 | -2 | 1 | 1,95 | 42 | | 24 | Apr/26 | 12 | 77.47 | 77.21 | 77(0.03) | 77.21(0.01) | 77.25(0.03) | 77.26 | -0.6 | | -13 | 60(0.9) | -10 | [13] | [18] | [-2] | 73 | 8 | CR | 0 | HoldShort | | (14) | 13 | -5 | -4 | 3 | 1.1,95 | 42 | | 25 | Apr/26 | 11 | 77.47 | 77.21 | 76.98(0.03) | 77.2(0.06) | 77.23(0.04) | 77.27 | -0.5 | | -13 | 59(2.1) | 15 | [13] | [33] | [4] | 80 | 21 | UT | 0.2 | OpenLong | | (18) | 17 | 14 | 3 | -9 | 1.3,97 | 42 | | | | |
| 26 | Apr/26 | 10 | 77.47 | 77.21 | 76.96(0.03) | 77.15(0.06) | 77.2(0.01) | 77.25 | -0.6 | | -13 | 57(3) | -15 | [13] | [20] | [-7] | 77 | 14 | CR | 0.2 | OpenShort | | (14) | 4 | -23 | 1 | -1 | 1.3,94 | 42 | | 27 | Apr/26 | 9 | 77.47 | 77.21 | 76.94(0.03) | 77.1(0.06) | 77.19(0.01) | 77.29 | -0.5 | | -13 | 54(4.1) | 25 | [13] | [20] | [26] | 85 | 24 | UT | 0.5 | OpenLong? | | (14) | 4 | 77 | 3 | 0 | 1.7,92 | 42 | | 28 | Apr/25 | 15 | 77.49 | 77.21 | 76.92(0.01) | 77.05(0.05) | 77.19(0) | 77.16 | -0.8 | | -13 | 50(3.1) | -45 | [4] | [10] | [-1] | 71 | 21 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -5 | -1 | 1.3,88 | 33 | | 29 | Apr/25 | 14 | 77.49 | 77.21 | 76.92(0) | 77.01(0.05) | 77.18(0.01) | 77.16 | -0.8 | | -13 | 47(0.3) | -50 | [0] | [14] | [3] | 74 | 32 | UR | -0.1 | SmallShort | | (5) | 4 | 14 | -7 | -1 | 1.4,89 | 33 | | 30 | Apr/25 | 13 | 77.49 | 77.21 | 76.92(0) | 76.97(0.05) | 77.17(0.08) | 77.14 | -0.9 | | -13 | 47(-0.4) | -50 | [0] | [44] | [-8] | 76 | 49 | CR | -0.2 | OpenShort | | (0) | 35 | -27 | 4 | 5 | 1.3,93 | 33 | | | | |
| 31 | Apr/25 | 12 | 77.49 | 77.21 | 76.92(0) | 76.93(0.08) | 77.11(0.12) | 77.19 | -0.8 | | -13 | 47(0.6) | -25 | [0] | [68] | [-4] | 86 | 69 | CR | 0.4 | OpenShort | | (0) | 52 | -23 | 17 | 14 | 1.5,98 | 33 | | 32 | Apr/25 | 11 | 77.49 | 77.21 | 76.92(0) | 76.87(0.05) | 77.02(0.12) | 77.23 | -0.7 | | -13 | 46(1.6) | -25 | [0] | [61] | [22] | 95 | 69 | UR | 1.2 | SmallShort | | (5) | 52 | 41 | 40 | 19 | 1.8,100 | 33 | | 33 | Apr/25 | 10 | 77.49 | 77.21 | 76.92(0) | 76.83(0.05) | 76.93(0.12) | 77.16 | -0.8 | | -13 | 45(-0.2) | -25 | [0] | [61] | [16] | 65 | 59 | UR | 1.3 | SmallShort | | (0) | 52 | 23 | 38 | 20 | 1.4,80 | 33 | | 34 | Apr/25 | 9 | 77.49 | 77.21 | 76.92(0) | 76.79(0.04) | 76.84(0.1) | 77.12 | -0.9 | | -13 | 45(-0.9) | -25 | [0] | [51] | [61] | 34 | 54 | UR | 1.6 | SmallShort? | | (-5) | 44 | 164 | 30 | 18 | 1.2,54 | 33 | | 35 | Apr/22 | 15 | 77.52 | 77.23 | 76.91(-0.01) | 76.79(0) | 76.76(0.03) | 76.84 | -1.8 | | -18 | 46(-2.4) | -30 | [-4] | [7] | [17] | -25 | 7 | UR | 0.4 | SmallShort? | | (-5) | 13 | 41 | 14 | 8 | -0.4,35 | 27 | | | | |
| 36 | Apr/22 | 14 | 77.52 | 77.23 | 76.92(-0.03) | 76.76(-0.01) | 76.74(0.03) | 76.77 | -2 | | -18 | 48(0.5) | -50 | [-14] | [3] | [2] | -49 | 17 | UR | 0.2 | SmallShort | | (-14) | 14 | 0 | 10 | -1 | -0.8,21 | 27 | | 37 | Apr/22 | 13 | 77.52 | 77.23 | 76.94(-0.01) | 76.77(-0.03) | 76.72(-0.01) | 76.77 | -2 | | -18 | 48(0.5) | -50 | [-5] | [-17] | [9] | -57 | -13 | DP | 0.3 | OpenShort | | (-14) | -5 | 23 | 7 | 4 | -0.9,16 | 27 | | 38 | Apr/22 | 12 | 77.52 | 77.23 | 76.95(-0.03) | 76.79(-0.03) | 76.73(-0.01) | 76.73 | -2.1 | | -18 | 47(0.9) | -50 | [-14] | [-19] | [7] | -66 | -3 | DP | 0 | OpenShort | | (-5) | -5 | 14 | 12 | 4 | -1.2,14 | 27 | | 39 | Apr/22 | 11 | 77.52 | 77.23 | 76.97(-0.03) | 76.81(-0.07) | 76.74(-0.03) | 76.71 | -2.1 | | -18 | 46(1.8) | -50 | [-14] | [-37] | [-6] | -79 | -8 | DT | -0.2 | OpenShort | | (-18) | -14 | -18 | 2 | 1 | -1.5,9 | 27 | | 40 | Apr/22 | 10 | 77.52 | 77.23 | 76.99(-0.03) | 76.86(-0.05) | 76.76(-0.01) | 76.74 | -2.1 | | -18 | 45(1) | -50 | [-14] | [-24] | [20] | -79 | -3 | DP | -0.1 | OpenShort | | (-14) | -5 | 55 | 7 | 3 | -1.5,9 | 27 | | | | |
| 41 | Apr/22 | 9 | 77.52 | 77.23 | 77.01(-0.04) | 76.9(-0.06) | 76.77(-0.07) | 76.65 | -2.3 | | -18 | 44(6) | -50 | [-18] | [-55] | [-34] | -102 | -27 | DT | -0.7 | HoldShort? | | (-18) | -32 | -100 | 1 | -8 | -2.2,3 | 27 | | 42 | Apr/21 | 15 | 77.58 | 77.31 | 77.04(-0.03) | 76.95(-0.04) | 76.82(-0.04) | 76.82 | -2.1 | | -17 | 38(0.3) | -50 | [-14] | [-35] | [7] | -85 | -10 | DP | 0 | OpenShort? | | (-5) | -18 | 18 | 8 | -4 | -1.5,3 | 23 | | 43 | Apr/21 | 14 | 77.58 | 77.31 | 77.06(-0.04) | 76.98(-0.05) | 76.85(-0.04) | 76.79 | -2.2 | | -17 | 37(-1) | -50 | [-17] | [-37] | [-0] | -100 | -11 | BT | -0.4 | OpenLong | | (-14) | -17 | 0 | 1 | -5 | -2,0 | 23 | | 44 | Apr/21 | 13 | 77.58 | 77.31 | 77.09(-0.04) | 77.02(-0.05) | 76.88(-0.1) | 76.79 | -2.2 | | -17 | 38(1.5) | -50 | [-17] | [-63] | [-7] | -105 | -26 | DT | -0.7 | HoldShort | | (-18) | -44 | -14 | -7 | -12 | -2.2,0 | 23 | | 45 | Apr/21 | 12 | 77.58 | 77.31 | 77.12(-0.03) | 77.06(-0.04) | 76.96(-0.09) | 76.81 | -2.1 | | -17 | 37(3) | -50 | [-13] | [-55] | [-17] | -108 | -33 | DT | -1.1 | HoldShort | | (-18) | -39 | -41 | -12 | -12 | -2.3,0 | 23 | | | | |
| 46 | Apr/21 | 11 | 77.58 | 77.31 | 77.14(-0.04) | 77.09(-0.01) | 77.03(-0.06) | 76.88 | -1.9 | | -17 | 34(1.9) | -50 | [-17] | [-37] | [-21] | -103 | -6 | DT | -1.2 | HoldShort | | (-18) | -26 | -45 | -29 | -16 | -2.1,0 | 23 | | 47 | Apr/21 | 10 | 77.58 | 77.31 | 77.17(-0.01) | 77.1(-0.03) | 77.08(-0.05) | 76.96 | -1.7 | | -17 | 32(1.3) | -50 | [-4] | [-33] | [-10] | -85 | -32 | DT | -1 | OpenShort | | (-14) | -22 | -18 | -19 | -9 | -1.8,10 | 23 | | 48 | Apr/21 | 9 | 77.58 | 77.31 | 77.18(-0.03) | 77.12(-0.01) | 77.12(-0.05) | 76.99 | -1.6 | | -17 | 31(0.3) | -50 | [-13] | [-31] | [-34] | -71 | -3 | DT | -1.2 | OpenShort? | | (-14) | -22 | -86 | -24 | -9 | -1.7,22 | 23 | | 49 | Apr/20 | 15 | 77.65 | 77.38 | 77.2(-0.03) | 77.12(0) | 77.12(0) | 77.14 | -1.5 | | -18 | 30(-4.6) | -50 | [-13] | [-6] | [-5] | -15 | 19 | DT | -0.2 | OpenShort? | | (-5) | 0 | -14 | -5 | 0 | -0.6,50 | 29 | | 50 | Apr/20 | 14 | 77.65 | 77.38 | 77.22(-0.01) | 77.12(0) | 77.16(0.01) | 77.16 | -1.5 | | -18 | 35(-2.6) | -50 | [-5] | [0] | [-2] | -27 | 2 | DT | 0 | OpenShort | | (-5) | 5 | -5 | -9 | 8 | -0.5,36 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|