|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $109.3400 One month high (close): $131.6500
QRVO Daily Change: -2.78% Daily StdDev 3.1% QRVO EMA_5_Trend: 0.33% 10Minute StdDev: $2.5503
Latest Price : $113.85(-2.78%) | Tue. May 3, 2022($2.1) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 115.05 | 113.86 | 113.99(0.13) | 116.21(-0.03) | 115.44(-0.42) | 114.27 | -0.3 | | -5 | 82(-2.1) | -40 | [4] | [-13] | [-20] | 10 | -210 | DR | -0.5 | OpenShort? | | (6) | -14 | -26 | -14 | -20 | 0.1,57 | 50 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.99(hourly_sma_20 -0.25%) 113.86(weak_daily_ema_10 -0.36%)
Resistance Levels: 115.05(daily_ema_20 0.68%) 116.21(weak_hourly_sma_10 1.7%)
|
| | | 2 | Apr/29 | 14 | 115.05 | 113.86 | 113.84(0.22) | 116.25(0.16) | 115.93(-0.45) | 115.18 | 0 | | -5 | 84(-2.8) | -25 | [7] | [-11] | [-12] | 32 | -204 | DR | -0.3 | OpenShort | | (6) | -15 | -7 | -12 | -20 | 0.5,69 | 50 | | 3 | Apr/29 | 13 | 115.05 | 113.86 | 113.59(0.19) | 116.06(0.27) | 116.45(-0.39) | 115.43 | 0.1 | | -5 | 87(-0.6) | -40 | [6] | [-7] | [-14] | 43 | -122 | DR | -0.4 | OpenShort | | (8) | -13 | -12 | -13 | -20 | 0.7,75 | 50 | | 4 | Apr/29 | 12 | 115.05 | 113.86 | 113.38(0.24) | 115.75(0.24) | 116.91(-0.14) | 115.86 | 0.3 | | -5 | 88(-0.2) | -25 | [8] | [1] | [-12] | 53 | -47 | CR | -0.4 | HoldShort | | (7) | -5 | -18 | -17 | -20 | 0.9,80 | 50 | | 5 | Apr/29 | 11 | 115.05 | 113.86 | 113.11(0.26) | 115.47(0.53) | 117.07(0.08) | 116.49 | 0.5 | | -5 | 88(2) | -5 | [8] | [13] | [-8] | 69 | 64 | CR | -0.2 | HoldShort | | (9) | 3 | -6 | -14 | -20 | 1.2,89 | 50 | | | | |
| 6 | Apr/29 | 10 | 115.05 | 113.86 | 112.82(0.33) | 114.86(0.51) | 116.98(0.4) | 116.69 | 0.5 | | -5 | 86(3.4) | 10 | [11] | [23] | [-11] | 83 | 116 | CR | -0.1 | OpenShort | | (9) | 13 | -31 | -11 | 13 | 1.5,95 | 50 | | 7 | Apr/29 | 9 | 115.05 | 113.86 | 112.45(0.29) | 114.28(0.55) | 116.51(0.7) | 117.8 | 0.9 | | -5 | 82(7.6) | 45 | [9] | [33] | [7] | 103 | 365 | UT | 0.5 | HoldLong? | | (12) | 23 | 4 | -5 | 20 | 2.1,100 | 50 | | 8 | Apr/28 | 15 | 115.52 | 113.82 | 112.12(0.29) | 113.65(0.59) | 115.7(0.99) | 117.66 | 0.6 | | -5 | 75(22.1) | 45 | [9] | [44] | [19] | 110 | 448 | UT | 0.8 | HoldLong? | | (11) | 32 | 26 | 4 | 20 | 2.4,100 | 55 | | 9 | Apr/28 | 14 | 115.52 | 113.82 | 111.8(0.14) | 112.98(0.57) | 114.57(0.61) | 116.74 | 0.3 | | -5 | 53(8.1) | 20 | [5] | [30] | [18] | 115 | 452 | UT | 1.1 | HoldLong | | (8) | 20 | 21 | 12 | 20 | 2.6,100 | 55 | | 10 | Apr/28 | 13 | 115.52 | 113.82 | 111.64(0.12) | 112.34(0.54) | 113.87(1.05) | 115.99 | 0.1 | | -5 | 45(7.7) | 20 | [4] | [43] | [27] | 118 | 529 | UT | 1.3 | HoldLong | | (4) | 34 | 39 | 30 | 20 | 2.7,100 | 55 | | | | |
| 11 | Apr/28 | 12 | 115.52 | 113.82 | 111.51(0.04) | 111.74(0.28) | 112.69(0.56) | 114.64 | -0.2 | | -5 | 37(2.7) | 5 | [1] | [23] | [25] | 99 | 377 | RG | 1.5 | SmallShort | | (2) | 18 | 37 | 21 | 20 | 2.3,91 | 55 | | 12 | Apr/28 | 11 | 115.52 | 113.82 | 111.46(0.02) | 111.43(0.27) | 112.06(0.41) | 113.36 | -0.6 | | -5 | 34(1) | 15 | [1] | [18] | [23] | 79 | 252 | UT | 1 | HoldLong | | (0) | 13 | 34 | 39 | 20 | 1.5,91 | 55 | | 13 | Apr/28 | 10 | 115.52 | 113.82 | 111.46(0) | 111.13(0.09) | 111.6(0.18) | 112.22 | -0.9 | | -5 | 33(-0.2) | -40 | [0] | [7] | [-3] | 28 | 115 | CR | 0.5 | HoldShort | | (-1) | 6 | -27 | 15 | 20 | 0.6,63 | 55 | | 14 | Apr/28 | 9 | 115.52 | 113.82 | 111.44(0.06) | 111.03(0.25) | 111.4(0.52) | 113.14 | -0.7 | | -5 | 33(1.8) | 20 | [2] | [21] | [38] | 36 | 220 | UT | 1.4 | OpenLong? | | (2) | 17 | 84 | 22 | 20 | 1.4,51 | 55 | | 15 | Apr/27 | 15 | 115.97 | 113.65 | 111.37(-0.04) | 110.75(-0.03) | 110.82(0.02) | 110.32 | -1.3 | | -10 | 32(6.3) | -50 | [-1] | [-2] | [-10] | -37 | -45 | DT | -0.4 | OpenShort? | | (-3) | 1 | -27 | 1 | -18 | -0.9,36 | 41 | | | | |
| 16 | Apr/27 | 14 | 115.97 | 113.65 | 111.41(-0.04) | 110.78(0.14) | 110.8(0.02) | 111.24 | -1.1 | | -10 | 25(-0.3) | -50 | [-1] | [1] | [3] | -18 | 25 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 12 | -1 | -0.2,37 | 41 | | 17 | Apr/27 | 13 | 115.97 | 113.65 | 111.45(-0.05) | 110.62(0.04) | 110.78(0.13) | 111.09 | -1.1 | | -10 | 26(-0.2) | -50 | [-2] | [3] | [3] | -29 | 55 | UR | 0.3 | SmallShort | | (-2) | 4 | -0 | 11 | 19 | -0.3,29 | 41 | | 18 | Apr/27 | 12 | 115.97 | 113.65 | 111.51(-0.09) | 110.58(-0.05) | 110.64(-0.02) | 111.1 | -1.1 | | -10 | 26(-0.7) | -50 | [-3] | [-4] | [11] | -39 | 45 | DP | 0.4 | OpenShort | | (-2) | -1 | 22 | -2 | 20 | -0.4,21 | 41 | | 19 | Apr/27 | 11 | 115.97 | 113.65 | 111.61(-0.12) | 110.63(-0.29) | 110.66(-0.02) | 110.36 | -1.3 | | -10 | 27(0.1) | -50 | [-4] | [-8] | [6] | -55 | 5 | DP | -0.3 | OpenShort | | (-4) | -1 | 6 | 2 | 20 | -1.1,23 | 41 | | 20 | Apr/27 | 10 | 115.97 | 113.65 | 111.74(-0.13) | 110.95(-0.31) | 110.68(-0.09) | 110.16 | -1.3 | | -10 | 26(0.2) | -50 | [-4] | [-11] | [-11] | -61 | -31 | DT | -0.4 | OpenShort | | (-4) | -3 | -34 | -5 | 15 | -1.3,22 | 41 | | | | |
| 21 | Apr/27 | 9 | 115.97 | 113.65 | 111.89(-0.1) | 111.29(-0.18) | 110.78(0.3) | 111.31 | -1 | | -10 | 26(-1) | -40 | [-3] | [4] | [15] | -32 | 126 | UR | 0.5 | SmallShort? | | (-3) | 10 | 30 | 14 | 20 | -0.5,31 | 41 | | 22 | Apr/26 | 15 | 116.99 | 114.07 | 112(-0.13) | 111.49(-0.22) | 110.45(-0.05) | 110.32 | -1.2 | | -11 | 27(5.3) | -50 | [-4] | [-9] | [-9] | -62 | -32 | DT | -0.1 | OpenShort? | | (-5) | -2 | -25 | 6 | -20 | -1.4,23 | 34 | | 23 | Apr/26 | 14 | 116.99 | 114.07 | 112.15(-0.1) | 111.74(-0.09) | 110.5(-0.07) | 111.15 | -1.1 | | -11 | 22(-0.2) | -45 | [-3] | [-7] | [9] | -47 | -8 | DP | 0.6 | OpenShort | | (-3) | -2 | 21 | 19 | -19 | -0.9,26 | 34 | | 24 | Apr/26 | 13 | 116.99 | 114.07 | 112.26(-0.16) | 111.84(-0.13) | 110.58(-0.56) | 110.43 | -1.2 | | -11 | 22(0.3) | -50 | [-5] | [-24] | [-7] | -74 | -139 | DT | -0.1 | OpenShort | | (-5) | -18 | -6 | -3 | -20 | -1.5,14 | 34 | | 25 | Apr/26 | 12 | 116.99 | 114.07 | 112.44(-0.2) | 111.99(-0.05) | 111.2(-0.55) | 110.64 | -1.2 | | -11 | 22(-1) | -50 | [-7] | [-23] | [-0] | -80 | -96 | DT | -0.5 | HoldShort | | (-5) | -18 | 27 | -19 | -20 | -1.5,8 | 34 | | | | |
| 26 | Apr/26 | 11 | 116.99 | 114.07 | 112.67(-0.23) | 112.05(-0.22) | 111.81(-0.66) | 109.73 | -1.4 | | -11 | 23(2.1) | -50 | [-8] | [-29] | [-24] | -105 | -193 | DT | -1.7 | HoldShort | | (-8) | -22 | -27 | -46 | -20 | -2.4,5 | 34 | | 27 | Apr/26 | 10 | 116.99 | 114.07 | 112.93(-0.25) | 112.3(-0.15) | 112.55(-0.42) | 110.63 | -1.2 | | -11 | 21(-0.9) | -50 | [-8] | [-20] | [-19] | -64 | -55 | DT | -1.7 | OpenShort | | (-7) | -14 | -26 | -27 | -20 | -2.1,39 | 34 | | 28 | Apr/26 | 9 | 116.99 | 114.07 | 113.21(-0.21) | 112.47(-0.11) | 113.03(-0.06) | 111.51 | -1 | | -11 | 22(-3) | -50 | [-7] | [-8] | [-23] | -22 | 44 | DT | -1.3 | OpenShort? | | (-7) | -2 | -60 | -3 | -20 | -1.5,66 | 34 | | 29 | Apr/25 | 15 | 117.91 | 114.67 | 113.45(-0.17) | 112.59(0.07) | 113.1(0.31) | 113.58 | -0.8 | | -10 | 25(-4.4) | -50 | [-6] | [9] | [7] | 32 | 258 | UR | 0.4 | SmallShort? | | (-5) | 10 | -0 | 23 | 20 | 0.1,79 | 33 | | 30 | Apr/25 | 14 | 117.91 | 114.67 | 113.64(-0.12) | 112.51(0.02) | 112.75(0.42) | 113.59 | -0.8 | | -10 | 29(-1.6) | -40 | [-4] | [13] | [12] | 16 | 227 | UR | 0.5 | SmallShort | | (-6) | 14 | 8 | 27 | 20 | -0,66 | 33 | | | | |
| 31 | Apr/25 | 13 | 117.91 | 114.67 | 113.78(-0.12) | 112.49(-0.03) | 112.28(0.21) | 113.32 | -0.8 | | -10 | 31(-1.4) | -45 | [-4] | [5] | [13] | -12 | 136 | UR | 0.6 | SmallShort | | (-4) | 7 | 13 | 22 | 20 | -0.3,46 | 33 | | 32 | Apr/25 | 12 | 117.91 | 114.67 | 113.92(-0.18) | 112.52(-0.03) | 112.05(0.11) | 112.89 | -0.9 | | -10 | 32(-1.6) | -50 | [-6] | [1] | [13] | -38 | 119 | UR | 0.5 | SmallShort | | (-5) | 4 | 22 | 20 | 20 | -0.6,27 | 33 | | 33 | Apr/25 | 11 | 117.91 | 114.67 | 114.12(-0.18) | 112.55(-0.11) | 111.93(-0.12) | 112.14 | -1 | | -10 | 34(-0.2) | -50 | [-6] | [-8] | [3] | -65 | -18 | DP | 0.1 | OpenShort | | (-7) | -4 | 6 | 8 | -1 | -1.1,13 | 33 | | 34 | Apr/25 | 10 | 117.91 | 114.67 | 114.33(-0.23) | 112.67(-0.22) | 112.07(-0.23) | 111.95 | -1.1 | | -10 | 34(0.7) | -50 | [-8] | [-14] | [9] | -77 | -34 | DP | -0.1 | OpenShort | | (-7) | -8 | 25 | 4 | -4 | -1.3,6 | 33 | | 35 | Apr/25 | 9 | 117.91 | 114.67 | 114.59(-0.3) | 112.92(-0.34) | 112.33(-0.34) | 111.11 | -1.2 | | -10 | 33(0) | -50 | [-10] | [-20] | [-14] | -98 | -82 | DT | -0.7 | HoldShort? | | (-9) | -11 | -30 | -3 | -20 | -1.9,0 | 33 | | | | |
| 36 | Apr/22 | 15 | 118.68 | 114.66 | 114.93(-0.26) | 113.3(-0.25) | 112.71(-0.26) | 112.14 | -1.1 | | -13 | 33(2.9) | -50 | [-9] | [-17] | [-3] | -88 | -43 | DT | -0.3 | OpenShort? | | (-9) | -9 | -4 | -0 | -19 | -1.5,0 | 33 | | 37 | Apr/22 | 14 | 118.68 | 114.66 | 115.23(-0.22) | 113.58(-0.32) | 113(-0.17) | 112.28 | -1 | | -13 | 30(1.4) | -50 | [-7] | [-14] | [-7] | -90 | -78 | DT | -0.4 | OpenShort | | (-9) | -6 | -18 | 0 | -9 | -1.6,0 | 33 | | 38 | Apr/22 | 13 | 118.68 | 114.66 | 115.48(-0.16) | 113.94(-0.31) | 113.19(-0.08) | 112.89 | -0.9 | | -13 | 29(1.3) | -50 | [-5] | [-11] | [0] | -88 | -78 | DT | -0.2 | OpenShort | | (-6) | -3 | -1 | 1 | 2 | -1.5,0 | 33 | | 39 | Apr/22 | 12 | 118.68 | 114.66 | 115.66(-0.19) | 114.3(-0.42) | 113.28(-0.22) | 112.93 | -0.9 | | -13 | 28(1.7) | -50 | [-6] | [-17] | [-2] | -87 | -101 | DT | -0.2 | OpenShort | | (-6) | -7 | -10 | 6 | 3 | -1.6,3 | 33 | | 40 | Apr/22 | 11 | 118.68 | 114.66 | 115.88(-0.16) | 114.78(-0.25) | 113.53(-0.33) | 113.27 | -0.9 | | -13 | 26(1.6) | -50 | [-5] | [-18] | [-5] | -90 | -151 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | 7 | -20 | -1.7,3 | 33 | | | | |
| 41 | Apr/22 | 10 | 118.68 | 114.66 | 116.07(-0.15) | 115.07(-0.22) | 113.91(-0.2) | 113.57 | -0.8 | | -13 | 24(1.4) | -50 | [-5] | [-13] | [1] | -90 | -117 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | 7 | -20 | -1.7,3 | 33 | | 42 | Apr/22 | 9 | 118.68 | 114.66 | 116.25(-0.15) | 115.32(-0.31) | 114.14(-0.48) | 113.22 | -0.9 | | -13 | 23(3) | -50 | [-5] | [-24] | [-8] | -105 | -227 | DT | -0.7 | HoldShort? | | (-6) | -16 | -6 | -6 | -20 | -2.2,0 | 33 | | 43 | Apr/21 | 15 | 119.6 | 114.92 | 116.42(-0.11) | 115.68(-0.27) | 114.69(-0.56) | 113.41 | -1 | | -12 | 20(4.3) | -50 | [-4] | [-25] | [-14] | -110 | -290 | DT | -1.1 | HoldShort? | | (-5) | -19 | -20 | -6 | -20 | -2.5,3 | 31 | | 44 | Apr/21 | 14 | 119.6 | 114.92 | 116.55(-0.04) | 115.99(-0.23) | 115.34(-0.59) | 114.1 | -0.9 | | -12 | 16(1.5) | -50 | [-1] | [-25] | [-19] | -110 | -319 | DT | -1.2 | HoldShort | | (-3) | -20 | -30 | -24 | -20 | -2.5,3 | 31 | | 45 | Apr/21 | 13 | 119.6 | 114.92 | 116.55(0) | 116.26(-0.25) | 116.03(-0.18) | 115.14 | -0.7 | | -12 | 14(0.1) | -50 | [0] | [-11] | [-3] | -87 | -175 | DR | -1 | HoldShort | | (0) | -6 | 8 | -27 | -16 | -1.6,3 | 31 | | | | |
| 46 | Apr/21 | 12 | 119.6 | 114.92 | 116.55(0) | 116.55(-0.31) | 116.24(-0.26) | 114.88 | -0.7 | | -12 | 14(-0.1) | -50 | [0] | [-15] | [-20] | -92 | -217 | DR | -1.5 | HoldShort | | (-1) | -9 | -31 | -38 | -20 | -1.9,6 | 31 | | 47 | Apr/21 | 11 | 119.6 | 114.92 | 116.6(0.09) | 116.91(-0.09) | 116.54(-0.1) | 115.97 | -0.6 | | -12 | 14(-2.8) | -50 | [3] | [-5] | [-9] | -38 | -165 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | -6 | -20 | -0.7,30 | 31 | | 48 | Apr/21 | 10 | 119.6 | 114.92 | 116.49(0.05) | 117.01(-0.04) | 116.66(-0.04) | 116.55 | -0.5 | | -12 | 17(-1.1) | -50 | [2] | [-3] | [-12] | -7 | -51 | DR | -0.1 | OpenShort | | (4) | -1 | -30 | -2 | -20 | 0.1,41 | 31 | | 49 | Apr/21 | 9 | 119.6 | 114.92 | 116.43(0.12) | 117.06(0.08) | 116.71(0.2) | 117.62 | -0.3 | | -12 | 18(0.5) | -10 | [4] | [8] | [17] | 21 | 30 | RG | 0.8 | SmallShort? | | (4) | 7 | 41 | 7 | 20 | 1,46 | 31 | | 50 | Apr/20 | 15 | 120.21 | 115.09 | 116.29(0.08) | 116.97(-0.09) | 116.48(-0.34) | 116.17 | -0.6 | | -14 | 17(-1.6) | -50 | [3] | [-13] | [-4] | -19 | -180 | DR | -0.3 | OpenShort? | | (1) | -11 | -1 | -6 | -20 | -0.1,34 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|