|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $7.2000 One month high (close): $11.3600
NKLA Daily Change: -2.7% Daily StdDev 5.31% NKLA EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $7.2(-2.7%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 8.26 | 7.63 | 7.37(-0.41) | 7.38(-0.14) | 7.3(-0.82) | 7.2 | -1.1 | | -18 | 12(-2.6) | -50 | [-8] | [-21] | [-18] | -59 | -5 | DT | -0.9 | OpenShort? | | (-2) | -15 | -5 | -23 | -20 | -1.5,29 | 28 | Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.37(hourly_sma_20 2.36%) 7.38(hourly_sma_10 2.5%) 7.63(daily_ema_10 5.97%) 8.26(daily_ema_20 14.72%)
|
| | | 2 | Apr/29 | 14 | 8.26 | 7.63 | 7.4(-0.27) | 7.39(0.14) | 7.36(-0.81) | 7.22 | -1.1 | | -18 | 15(-0.8) | -50 | [-5] | [-18] | [-28] | -40 | -165 | DT | -1 | OpenShort | | (-7) | -15 | -21 | -20 | -20 | -1.3,43 | 28 | | 3 | Apr/29 | 13 | 8.26 | 7.63 | 7.42(-0.27) | 7.38(0.27) | 7.42(-0.4) | 7.31 | -1 | | -18 | 16(-1.3) | -50 | [-5] | [-9] | [-10] | -10 | 35 | DT | -0.8 | OpenShort | | (-5) | -8 | -12 | -7 | -20 | -0.8,60 | 28 | | 4 | Apr/29 | 12 | 8.26 | 7.63 | 7.44(-0.13) | 7.36(-0.14) | 7.45(-0.13) | 7.36 | -1 | | -18 | 17(-0.2) | -50 | [-2] | [-7] | [-6] | 10 | -6 | DT | -0.6 | OpenShort | | (-5) | -2 | -16 | -5 | 0 | -0.5,72 | 28 | | 5 | Apr/29 | 11 | 8.26 | 7.63 | 7.45(-0.13) | 7.36(0) | 7.45(0) | 7.43 | -0.9 | | -18 | 17(-0.3) | -50 | [-2] | [-3] | [6] | 21 | 108 | DP | -0.2 | OpenShort | | (-2) | 0 | -5 | 9 | 20 | -0.1,73 | 28 | | | | |
| 6 | Apr/29 | 10 | 8.26 | 7.63 | 7.46(-0.13) | 7.36(0) | 7.46(0.67) | 7.45 | -0.9 | | -18 | 18(-0.2) | -50 | [-2] | [9] | [2] | 12 | 313 | UR | -0.1 | SmallShort | | (0) | 13 | -16 | 9 | 20 | -0.1,64 | 28 | | 7 | Apr/29 | 9 | 8.26 | 7.63 | 7.47(-0.13) | 7.37(0.14) | 7.41(0.95) | 7.52 | -0.8 | | -18 | 18(-0.4) | -20 | [-2] | [16] | [17] | 26 | 468 | UR | 0.7 | SmallShort? | | (-2) | 18 | 16 | 23 | 20 | 0.3,68 | 28 | | 8 | Apr/28 | 15 | 8.43 | 7.71 | 7.48(-0.13) | 7.37(0) | 7.34(0.82) | 7.45 | -1 | | -19 | 18(0.1) | -35 | [-2] | [12] | [9] | -6 | 323 | UR | 0.7 | SmallShort? | | (-2) | 15 | -5 | 25 | 20 | -0.2,49 | 26 | | 9 | Apr/28 | 14 | 8.43 | 7.71 | 7.49(-0.27) | 7.37(0) | 7.28(0.14) | 7.47 | -0.9 | | -19 | 18(-1.5) | -40 | [-5] | [-1] | [22] | -16 | 298 | DP | 1 | OpenShort | | (-5) | 3 | 14 | 29 | 20 | -0.1,37 | 26 | | 10 | Apr/28 | 13 | 8.43 | 7.71 | 7.51(-0.27) | 7.36(0.14) | 7.28(0) | 7.41 | -1 | | -19 | 20(-1.5) | -50 | [-5] | [-3] | [18] | -44 | 158 | DP | 0.7 | OpenShort | | (-5) | 0 | 43 | 19 | 0 | -0.5,19 | 26 | | | | |
| 11 | Apr/28 | 12 | 8.43 | 7.71 | 7.53(-0.53) | 7.35(-0.81) | 7.27(-0.82) | 7.23 | -1.2 | | -19 | 21(0.2) | -50 | [-10] | [-28] | [14] | -80 | -48 | DP | -0.2 | OpenShort | | (-7) | -15 | 24 | -2 | 20 | -1.4,5 | 26 | | 12 | Apr/28 | 11 | 8.43 | 7.71 | 7.57(-0.53) | 7.41(-0.8) | 7.33(-0.68) | 7.13 | -1.3 | | -19 | 21(0.7) | -50 | [-10] | [-25] | [-17] | -103 | -194 | DT | -0.9 | CloseShort | | (-9) | -13 | -7 | -11 | -20 | -2.1,0 | 26 | | 13 | Apr/28 | 10 | 8.43 | 7.71 | 7.61(-0.52) | 7.47(-0.8) | 7.38(-0.81) | 7.16 | -1.2 | | -19 | 20(2.1) | -50 | [-10] | [-28] | [-28] | -102 | -250 | DT | -1.1 | HoldShort | | (-11) | -15 | -56 | -12 | -20 | -2.2,3 | 26 | | 14 | Apr/28 | 9 | 8.43 | 7.71 | 7.65(-0.26) | 7.53(-0.13) | 7.38(0) | 7.4 | -1 | | -19 | 18(0) | -50 | [-5] | [-5] | [-10] | -73 | -48 | DT | -0.2 | OpenShort? | | (-5) | 0 | -9 | 6 | -20 | -1.3,10 | 26 | | 15 | Apr/27 | 15 | 8.61 | 7.8 | 7.67(-0.13) | 7.54(-0.26) | 7.38(0) | 7.44 | -1 | | -21 | 18(2.4) | -50 | [-2] | [-5] | [-6] | -70 | -162 | DT | 0 | OpenShort? | | (-5) | 0 | -14 | 6 | -20 | -1.2,10 | 23 | | | | |
| 16 | Apr/27 | 14 | 8.61 | 7.8 | 7.68(-0.13) | 7.56(-0.13) | 7.44(-0.8) | 7.5 | -1 | | -21 | 16(0.4) | -50 | [-2] | [-19] | [8] | -66 | -305 | DP | 0.3 | OpenShort | | (-2) | -15 | 23 | 2 | 0 | -1,9 | 23 | | 17 | Apr/27 | 13 | 8.61 | 7.8 | 7.69(-0.13) | 7.57(-0.26) | 7.5(-0.79) | 7.4 | -1.1 | | -21 | 15(1.1) | -50 | [-2] | [-20] | [-14] | -90 | -455 | DT | -0.6 | OpenShort | | (-5) | -15 | -12 | -9 | -20 | -1.7,3 | 23 | | 18 | Apr/27 | 12 | 8.61 | 7.8 | 7.69(0) | 7.59(-0.52) | 7.56(-0.66) | 7.45 | -1 | | -21 | 14(0) | -50 | [0] | [-19] | [-9] | -87 | -499 | DR | -0.7 | HoldShort | | (0) | -12 | 2 | -30 | -20 | -1.6,3 | 23 | | 19 | Apr/27 | 11 | 8.61 | 7.8 | 7.69(0) | 7.63(-0.52) | 7.61(-0.39) | 7.44 | -1 | | -21 | 14(-0.8) | -50 | [0] | [-14] | [-6] | -71 | -444 | DR | -1.1 | OpenShort | | (0) | -7 | 5 | -18 | -20 | -1.6,19 | 23 | | 20 | Apr/27 | 10 | 8.61 | 7.8 | 7.7(0.13) | 7.67(-0.65) | 7.64(-0.52) | 7.42 | -1 | | -21 | 15(-0.5) | -50 | [2] | [-17] | [-36] | -63 | -636 | DR | -1.3 | OpenShort | | (0) | -10 | -80 | -20 | -20 | -1.6,27 | 23 | | | | |
| 21 | Apr/27 | 9 | 8.61 | 7.8 | 7.69(0.26) | 7.72(-0.13) | 7.68(0.52) | 7.78 | -0.7 | | -21 | 15(-0.7) | 5 | [5] | [7] | [14] | 4 | -18 | RG | 0.6 | Wait? | | (5) | 10 | 20 | 13 | 20 | 0.5,41 | 23 | | 22 | Apr/26 | 15 | 8.8 | 7.87 | 7.67(0.13) | 7.73(-0.26) | 7.64(0.26) | 7.69 | -0.9 | | -20 | 16(1.1) | -40 | [2] | [1] | [-1] | -16 | -39 | CR | 0.3 | HoldShort? | | (5) | 5 | -11 | 1 | 20 | 0.1,32 | 20 | | 23 | Apr/26 | 14 | 8.8 | 7.87 | 7.66(0.13) | 7.75(-0.26) | 7.62(-0.26) | 7.74 | -0.9 | | -20 | 15(-0.2) | -15 | [2] | [-8] | [17] | -4 | -107 | RG | 0.6 | Wait | | (2) | -5 | 37 | 0 | 20 | 0.4,36 | 20 | | 24 | Apr/26 | 13 | 8.8 | 7.87 | 7.66(0) | 7.77(-0.38) | 7.64(-0.78) | 7.58 | -1 | | -20 | 15(-0.1) | -50 | [0] | [-20] | [-13] | -34 | -297 | DR | -0.3 | OpenShort | | (0) | -14 | -5 | -17 | -20 | -0.4,26 | 20 | | 25 | Apr/26 | 12 | 8.8 | 7.87 | 7.65(-0.13) | 7.8(-0.13) | 7.7(-0.77) | 7.6 | -1 | | -20 | 15(0.1) | -50 | [-2] | [-18] | [-15] | -20 | -134 | DT | -0.5 | OpenShort | | (0) | -14 | 5 | -24 | -20 | -0.3,38 | 20 | | | | |
| 26 | Apr/26 | 11 | 8.8 | 7.87 | 7.65(0) | 7.81(-0.13) | 7.76(-0.77) | 7.58 | -1 | | -20 | 15(0.1) | -50 | [0] | [-17] | [-21] | -5 | -302 | DR | -1 | OpenShort | | (0) | -14 | -14 | -22 | -20 | -0.4,55 | 20 | | 27 | Apr/26 | 10 | 8.8 | 7.87 | 7.66(-0.13) | 7.82(0.13) | 7.82(-0.89) | 7.64 | -0.9 | | -20 | 15(-0.3) | -50 | [-2] | [-18] | [-33] | 17 | -128 | DT | -1 | OpenShort | | (0) | -16 | -42 | -16 | -20 | -0.1,69 | 20 | | 28 | Apr/26 | 9 | 8.8 | 7.87 | 7.67(0.13) | 7.81(0.51) | 7.82(0) | 7.83 | -0.8 | | -20 | 15(0.2) | -50 | [2] | [3] | [-10] | 52 | 72 | CR | -0.3 | HoldShort? | | (0) | 0 | -4 | -7 | -20 | 0.8,82 | 20 | | 29 | Apr/25 | 15 | 8.93 | 7.94 | 7.66(-0.26) | 7.77(0.65) | 7.89(-0.13) | 7.85 | -0.9 | | -20 | 15(-1.1) | -50 | [-5] | [1] | [-9] | 60 | 486 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -8 | -20 | 1,85 | 19 | | 30 | Apr/25 | 14 | 8.93 | 7.94 | 7.66(0) | 7.72(0.65) | 7.9(0.64) | 7.87 | -0.8 | | -20 | 16(0) | -30 | [0] | [16] | [3] | 64 | 417 | UR | -0.1 | SmallShort | | (-2) | 12 | -7 | 3 | 20 | 0.9,91 | 19 | | | | |
| 31 | Apr/25 | 13 | 8.93 | 7.94 | 7.66(0) | 7.67(0.66) | 7.85(0.51) | 7.9 | -0.8 | | -20 | 16(-0.2) | -50 | [0] | [14] | [2] | 74 | 422 | UR | 0.2 | SmallShort | | (2) | 9 | -15 | 12 | 20 | 1.1,96 | 19 | | 32 | Apr/25 | 12 | 8.93 | 7.94 | 7.66(0) | 7.62(0.53) | 7.81(0.9) | 7.97 | -0.8 | | -20 | 17(0) | -15 | [0] | [20] | [21] | 85 | 616 | UR | 0.8 | SmallShort | | (0) | 16 | 18 | 30 | 20 | 1.4,100 | 19 | | 33 | Apr/25 | 11 | 8.93 | 7.94 | 7.68(0.13) | 7.58(0.53) | 7.74(1.18) | 7.89 | -0.8 | | -20 | 17(0.2) | 10 | [2] | [26] | [21] | 56 | 443 | RG | 0.7 | Wait | | (-2) | 22 | 2 | 25 | 20 | 1,81 | 19 | | 34 | Apr/25 | 10 | 8.93 | 7.94 | 7.68(0) | 7.54(0.4) | 7.65(1.46) | 7.88 | -0.8 | | -20 | 16(0.1) | 0 | [0] | [29] | [44] | 39 | 656 | UR | 1.1 | SmallShort | | (2) | 27 | 52 | 29 | 20 | 1,64 | 19 | | 35 | Apr/25 | 9 | 8.93 | 7.94 | 7.67(-0.26) | 7.54(0) | 7.54(0.8) | 7.65 | -1 | | -20 | 16(-0.6) | -50 | [-5] | [12] | [7] | -5 | 454 | UR | 0.5 | SmallShort? | | (-2) | 15 | -7 | 23 | 20 | -0.1,48 | 19 | | | | |
| 36 | Apr/22 | 15 | 9.04 | 7.98 | 7.69(-0.26) | 7.51(0.13) | 7.48(0.67) | 7.68 | -1.1 | | -21 | 17(-1.3) | -25 | [-5] | [10] | [25] | -18 | 439 | UR | 1 | SmallShort? | | (-5) | 12 | 23 | 26 | 20 | -0,32 | 23 | | 37 | Apr/22 | 14 | 9.04 | 7.98 | 7.71(-0.26) | 7.5(-0.27) | 7.43(0.13) | 7.58 | -1.2 | | -21 | 18(-0.5) | -40 | [-5] | [-4] | [23] | -49 | 141 | DP | 0.7 | OpenShort | | (-5) | 2 | 30 | 16 | 20 | -0.6,16 | 23 | | 38 | Apr/22 | 13 | 9.04 | 7.98 | 7.73(-0.26) | 7.52(-0.53) | 7.42(-0.13) | 7.45 | -1.3 | | -21 | 19(0.3) | -50 | [-5] | [-11] | [11] | -75 | -118 | DP | 0.1 | OpenShort | | (-7) | -2 | 26 | 9 | 14 | -1.2,5 | 23 | | 39 | Apr/22 | 12 | 9.04 | 7.98 | 7.75(-0.51) | 7.56(-0.92) | 7.43(-0.67) | 7.34 | -1.4 | | -21 | 18(1.2) | -50 | [-9] | [-26] | [-4] | -95 | -167 | DT | -0.4 | OpenShort | | (-7) | -12 | -9 | 0 | -14 | -1.8,0 | 23 | | 40 | Apr/22 | 11 | 9.04 | 7.98 | 7.79(-0.38) | 7.63(-0.65) | 7.48(-0.66) | 7.38 | -1.3 | | -21 | 17(1.2) | -50 | [-7] | [-22] | [-8] | -98 | -300 | DT | -0.5 | OpenShort | | (-9) | -12 | -7 | 2 | -20 | -1.9,0 | 23 | | | | |
| 41 | Apr/22 | 10 | 9.04 | 7.98 | 7.82(-0.38) | 7.68(-0.65) | 7.53(-0.66) | 7.41 | -1.3 | | -21 | 16(1.5) | -50 | [-7] | [-22] | [-14] | -103 | -290 | DT | -0.6 | HoldShort | | (-7) | -12 | -25 | 1 | -20 | -2.1,0 | 23 | | 42 | Apr/22 | 9 | 9.04 | 7.98 | 7.85(-0.25) | 7.73(-0.64) | 7.58(-0.52) | 7.52 | -1.2 | | -21 | 14(1.3) | -50 | [-5] | [-19] | [-5] | -95 | -293 | DT | -0.3 | OpenShort? | | (-7) | -10 | 0 | 2 | -20 | -1.8,0 | 23 | | 43 | Apr/21 | 15 | 9.15 | 8.09 | 7.87(-0.13) | 7.78(-0.38) | 7.62(-0.91) | 7.52 | -1.3 | | -21 | 13(1.1) | -50 | [-2] | [-24] | [-18] | -103 | -544 | DT | -0.6 | HoldShort? | | (-4) | -17 | -9 | 0 | -20 | -2.1,0 | 17 | | 44 | Apr/21 | 14 | 9.15 | 8.09 | 7.88(-0.13) | 7.81(-0.38) | 7.69(-1.16) | 7.56 | -1.3 | | -21 | 12(1.4) | -50 | [-2] | [-29] | [-16] | -105 | -577 | DT | -0.9 | HoldShort | | (-2) | -21 | -16 | -14 | -20 | -2.2,0 | 17 | | 45 | Apr/21 | 13 | 9.15 | 8.09 | 7.89(-0.25) | 7.84(-0.38) | 7.78(-0.64) | 7.63 | -1.3 | | -21 | 11(1.3) | -50 | [-5] | [-20] | [-16] | -100 | -232 | DT | -1.2 | HoldShort | | (-2) | -12 | -5 | -27 | -20 | -2,0 | 17 | | | | |
| 46 | Apr/21 | 12 | 9.15 | 8.09 | 7.91(-0.13) | 7.87(-0.51) | 7.83(-0.76) | 7.65 | -1.2 | | -21 | 9(1.3) | -50 | [-2] | [-22] | [-24] | -103 | -393 | DT | -1.6 | HoldShort | | (-2) | -14 | -18 | -50 | -20 | -2.3,5 | 17 | | 47 | Apr/21 | 11 | 9.15 | 8.09 | 7.91(0) | 7.91(-0.38) | 7.89(-0.63) | 7.73 | -1.2 | | -21 | 8(0.5) | -50 | [0] | [-18] | [-16] | -64 | -407 | DR | -1.6 | OpenShort | | (-2) | -12 | -29 | -20 | -20 | -2,36 | 17 | | 48 | Apr/21 | 10 | 9.15 | 8.09 | 7.91(0) | 7.94(-0.13) | 7.94(-0.13) | 7.86 | -1.1 | | -21 | 8(-0.4) | -50 | [0] | [-7] | [-22] | -19 | -115 | DR | -0.9 | OpenShort | | (2) | -2 | -41 | -6 | -20 | -0.7,49 | 17 | | 49 | Apr/21 | 9 | 9.15 | 8.09 | 7.92(0.13) | 7.95(0.13) | 7.95(0.76) | 8.05 | -0.9 | | -21 | 8(0.8) | 10 | [2] | [12] | [28] | 48 | 223 | RG | 1 | SmallShort? | | (2) | 14 | 38 | 16 | 20 | 1.4,63 | 17 | | 50 | Apr/20 | 15 | 9.24 | 8.27 | 7.92(0) | 7.94(-0.25) | 7.89(-0.13) | 7.88 | -1.2 | | -19 | 7(-0.7) | -50 | [0] | [-8] | [-7] | -4 | -74 | DR | -0.1 | OpenShort? | | (0) | -2 | -13 | -1 | -20 | -0.3,54 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|