KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $12.6100 One month high (close): $16.1400

KALV Daily Change: -0.7% Daily StdDev 3.54% KALV EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $12.72(-0.7%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5

Sample size 29 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	13.94	13.33	12.77(-0.08)	12.81(0.23)	12.79(-0.54)	12.73	-1.5	-14	28(0)	-50	[-2]	[-16]	[-3]	-2	-84	DT	-0.3	OpenShort?	(-2)	-15	15	-15	-20	-0.2,53	34
Daily Trend: % Up Forces: 12.81(hourly_sma_10 0.63%) Down Forces: Support Levels: Resistance Levels: 12.77(hourly_sma_20 0.31%) 13.33(daily_ema_10 4.71%) 13.94(daily_ema_20 9.51%)

2	Apr/29	14	13.94	13.33	12.77(0)	12.78(0.24)	12.86(-0.31)	12.66	-1.6	-14	28(0)	-50	[0]	[-8]	[-23]	-5	-169	DR	-0.9	OpenShort	(-2)	-9	-22	-21	-20	-0.5,58	34
3	Apr/29	13	13.94	13.33	12.78(0.08)	12.75(0.31)	12.9(-0.08)	12.76	-1.5	-14	28(-0.1)	-50	[2]	[-0]	[-12]	19	-124	DR	-0.6	OpenShort	(0)	-2	-15	-16	-20	-0.1,71	34
4	Apr/29	12	13.94	13.33	12.78(0)	12.71(0.24)	12.91(0.16)	12.83	-1.4	-14	28(0.1)	-50	[0]	[5]	[-6]	43	89	CR	-0.4	HoldShort	(2)	5	-28	6	20	0.3,85	34
5	Apr/29	11	13.94	13.33	12.78(0)	12.68(0.16)	12.89(0.39)	12.96	-1.2	-14	28(0.2)	-45	[0]	[10]	[7]	59	251	UR	0.3	SmallShort	(2)	11	-23	14	20	0.9,86	34

6	Apr/29	10	13.94	13.33	12.78(0)	12.66(0.08)	12.84(1.02)	13.07	-1.1	-14	28(0.2)	-15	[0]	[27]	[35]	67	489	UR	1.1	SmallShort	(2)	29	45	29	20	1.4,82	34
7	Apr/29	9	13.94	13.33	12.77(-0.16)	12.66(0)	12.71(0.87)	12.86	-1.4	-14	27(-2.4)	-35	[-5]	[20]	[15]	26	454	UR	0.7	SmallShort?	(-2)	25	2	22	20	0.4,66	34
8	Apr/28	15	14.04	13.49	12.79(-0.16)	12.65(-0.08)	12.6(0.8)	12.85	-1.6	-14	30(-6)	-25	[-5]	[17]	[26]	17	416	UR	1.1	SmallShort?	(-5)	23	31	32	20	0.3,59	29
9	Apr/28	14	14.04	13.49	12.81(-0.31)	12.66(-0.24)	12.5(0.24)	12.71	-1.8	-14	36(-5.2)	-50	[-9]	[-3]	[10]	-20	293	DP	0.8	OpenShort	(-9)	7	2	25	20	-0.4,40	29
10	Apr/28	13	14.04	13.49	12.85(-0.31)	12.69(-0.31)	12.5(0)	12.7	-1.8	-14	41(-4.3)	-45	[-9]	[-10]	[29]	-41	192	DP	0.7	OpenShort	(-9)	0	63	19	20	-0.5,22	29

11	Apr/28	12	14.04	13.49	12.89(-0.46)	12.73(-0.31)	12.47(-0.87)	12.42	-2.2	-14	45(-0.6)	-50	[-13]	[-36]	[1]	-80	-116	DP	-0.1	OpenShort	(-13)	-24	23	-1	-20	-1.4,5	29
12	Apr/28	11	14.04	13.49	12.95(-0.38)	12.77(-0.23)	12.58(-0.87)	12.32	-2.3	-14	46(1.2)	-50	[-11]	[-34]	[-21]	-95	-325	DT	-0.8	OpenShort	(-13)	-24	-4	-13	-20	-1.8,0	29
13	Apr/28	10	14.04	13.49	13(-0.46)	12.8(-0.31)	12.69(-1.09)	12.34	-2.3	-14	45(3)	-50	[-13]	[-42]	[-36]	-97	-320	DT	-1	OpenShort	(-13)	-31	-49	-22	-20	-2,3	29
14	Apr/28	9	14.04	13.49	13.06(-0.46)	12.84(-0.23)	12.83(-0.7)	12.56	-2	-14	42(0.2)	-50	[-13]	[-30]	[-24]	-76	-93	DT	-0.9	HoldShort?	(-11)	-20	-39	-13	-20	-1.6,14	29
15	Apr/27	15	14.15	13.69	13.12(-0.3)	12.87(-0.08)	12.92(-0.54)	12.74	-2	-14	42(-2.6)	-50	[-8]	[-22]	[-22]	-56	-125	DT	-0.6	OpenShort?	(-11)	-15	-47	-9	-20	-1.2,24	32

16	Apr/27	14	14.15	13.69	13.16(-0.3)	12.88(-0.08)	12.99(0.23)	12.96	-1.7	-14	44(-3)	-50	[-8]	[-0]	[11]	-32	205	UR	-0.1	SmallShort	(-6)	6	11	1	20	-0.6,33	32
17	Apr/27	13	14.15	13.69	13.2(-0.3)	12.89(-0.23)	12.96(0.39)	12.91	-1.7	-14	47(-2.7)	-50	[-8]	[2]	[1]	-38	175	UR	-0.1	SmallShort	(-8)	11	-15	3	20	-0.9,35	32
18	Apr/27	12	14.15	13.69	13.24(-0.38)	12.92(-0.31)	12.91(0.39)	12.98	-1.6	-14	50(-2.9)	-50	[-11]	[0]	[8]	-28	278	UR	0.2	SmallShort	(-11)	11	-6	16	20	-0.7,40	32
19	Apr/27	11	14.15	13.69	13.29(-0.3)	12.96(-0.38)	12.86(0.39)	13.01	-1.6	-14	53(-3.4)	-50	[-8]	[-0]	[8]	-34	185	UR	0.4	SmallShort	(-8)	11	-11	21	20	-0.7,34	32
20	Apr/27	10	14.15	13.69	13.33(-0.37)	13.01(-0.31)	12.81(0.31)	13.06	-1.5	-14	56(-2)	-50	[-10]	[-2]	[25]	-46	249	DP	0.6	OpenShort	(-10)	9	45	18	20	-0.7,22	32

21	Apr/27	9	14.15	13.69	13.38(-0.37)	13.05(-0.53)	12.77(-0.39)	12.85	-1.8	-14	58(1)	-50	[-10]	[-24]	[15]	-76	-127	DP	0.2	OpenShort?	(-13)	-11	42	10	-8	-1.3,7	32
22	Apr/26	15	14.33	13.85	13.43(-0.52)	13.12(-0.61)	12.82(-0.77)	12.66	-2.3	-13	57(4.2)	-50	[-14]	[-37]	[-12]	-98	-243	DT	-0.4	OpenShort?	(-13)	-21	-11	2	-20	-1.9,0	31
23	Apr/26	14	14.33	13.85	13.5(-0.52)	13.2(-0.6)	12.92(-1.07)	12.71	-2.2	-13	53(3.3)	-50	[-14]	[-44]	[-13]	-100	-342	DT	-0.5	HoldShort	(-15)	-29	-13	2	-20	-2,0	31
24	Apr/26	13	14.33	13.85	13.57(-0.51)	13.28(-0.67)	13.06(-1.14)	12.77	-2.1	-13	50(4)	-50	[-14]	[-47]	[-22]	-105	-367	DT	-0.8	HoldShort	(-14)	-31	-28	-1	-20	-2.2,0	31
25	Apr/26	12	14.33	13.85	13.64(-0.44)	13.37(-0.45)	13.21(-0.9)	12.9	-1.9	-13	46(4.5)	-50	[-12]	[-37]	[-22]	-105	-328	DT	-0.9	HoldShort	(-14)	-25	-30	-5	-20	-2.2,0	31

26	Apr/26	11	14.33	13.85	13.7(-0.36)	13.43(-0.52)	13.33(-0.74)	13.04	-1.7	-13	41(4.9)	-50	[-10]	[-33]	[-20]	-105	-308	DT	-1	HoldShort	(-10)	-20	-34	-9	-20	-2.2,0	31
27	Apr/26	10	14.33	13.85	13.75(-0.29)	13.5(-0.52)	13.43(-0.44)	13.2	-1.5	-13	36(3.4)	-50	[-8]	[-24]	[-18]	-101	-224	DT	-0.9	HoldShort	(-8)	-12	-38	-7	-20	-2.1,2	31
28	Apr/26	9	14.33	13.85	13.79(-0.14)	13.57(-0.29)	13.49(-0.15)	13.38	-1.3	-13	33(1.8)	-50	[-4]	[-12]	[-13]	-89	-200	DT	-0.5	OpenShort?	(-8)	-4	-29	1	-20	-1.7,4	31
29	Apr/25	15	14.5	14	13.81(-0.22)	13.61(-0.37)	13.51(-0.15)	13.52	-1.4	-12	31(-0.9)	-50	[-6]	[-12]	[6]	-77	-31	DP	0	OpenShort?	(-4)	-4	0	7	20	-1.3,6	34
30	Apr/25	14	14.5	14	13.84(-0.14)	13.66(-0.29)	13.51(0)	13.52	-1.4	-12	32(1.6)	-50	[-4]	[-7]	[0]	-81	-87	DT	-0	OpenShort	(-6)	0	4	8	-20	-1.4,4	34

31	Apr/25	13	14.5	14	13.86(-0.14)	13.7(-0.29)	13.53(-0.37)	13.5	-1.4	-12	30(2)	-50	[-4]	[-17]	[-1]	-92	-210	DT	-0.1	OpenShort	(-4)	-11	4	3	-20	-1.7,1	34
32	Apr/25	12	14.5	14	13.88(-0.22)	13.74(-0.43)	13.58(-0.51)	13.48	-1.5	-12	28(3.6)	-50	[-6]	[-24]	[-5]	-97	-197	DT	-0.5	OpenShort	(-6)	-14	-8	9	-20	-2,3	34
33	Apr/25	11	14.5	14	13.91(-0.14)	13.8(-0.43)	13.65(-0.51)	13.52	-1.4	-12	25(3.4)	-50	[-4]	[-23]	[-10]	-105	-266	DT	-0.8	HoldShort	(-4)	-14	-18	-2	-20	-2.3,3	34
34	Apr/25	10	14.5	14	13.93(-0.07)	13.86(-0.36)	13.72(-0.58)	13.61	-1.3	-12	21(2.8)	-50	[-2]	[-24]	[-2]	-100	-306	BT	-0.7	OpenLong	(-4)	-16	10	-14	-20	-2.1,3	34
35	Apr/25	9	14.5	14	13.94(-0.07)	13.91(-0.36)	13.8(-0.5)	13.56	-1.3	-12	19(2.2)	-50	[-2]	[-22]	[-26]	-123	-327	DT	-1.9	HoldShort?	(-2)	-14	-35	-28	-20	-2.9,0	34

36	Apr/22	15	14.62	14.07	13.95(0.07)	13.96(-0.21)	13.87(-0.22)	13.73	-1.2	-14	16(-2.3)	-50	[2]	[-12]	[-17]	-98	-289	DR	-1.2	HoldShort?	(0)	-6	-20	-31	-20	-1.9,0	36
37	Apr/22	14	14.62	14.07	13.95(0)	13.99(-0.14)	13.9(-0.36)	13.83	-1.1	-14	19(-0.1)	-50	[0]	[-15]	[-11]	-57	-173	DR	-0.5	OpenShort	(2)	-10	-10	-14	-20	-0.8,13	36
38	Apr/22	13	14.62	14.07	13.95(0)	13.99(0)	13.95(-0.29)	13.88	-1	-14	19(0.1)	-50	[0]	[-11]	[-14]	-40	-115	DR	-0.5	OpenShort	(2)	-8	-22	-16	-20	-0.4,20	36
39	Apr/22	12	14.62	14.07	13.94(-0.07)	13.99(0)	13.99(-0.21)	13.99	-0.9	-14	19(-0.3)	-50	[-2]	[-9]	[-2]	-5	58	DT	0	OpenShort	(0)	-6	18	-24	-20	0.4,35	36
40	Apr/22	11	14.62	14.07	13.94(0)	14.01(-0.07)	14.02(-0.28)	13.9	-1	-14	19(-0.2)	-50	[0]	[-12]	[-8]	-14	-112	DR	-0.9	OpenShort	(-2)	-8	2	-29	-20	-0.4,46	36

41	Apr/22	10	14.62	14.07	13.95(-0.14)	14.02(-0.14)	14.06(-0.21)	13.89	-1	-14	19(-0.7)	-50	[-4]	[-12]	[-21]	9	50	DT	-1.2	OpenShort	(-2)	-6	-42	-23	-20	-0.4,69	36
42	Apr/22	9	14.62	14.07	13.97(0.07)	14.04(0.14)	14.09(0.21)	14.1	-0.7	-14	20(1.1)	-45	[2]	[6]	[1]	68	72	RG	0.1	Wait?	(0)	6	0	0	7	0.9,95	36
43	Apr/21	15	14.76	14.21	13.96(0.07)	14.02(0.14)	14.06(0.21)	14.1	-0.8	-11	19(1.9)	-40	[2]	[7]	[4]	73	82	RG	0.3	Wait?	(2)	6	-8	12	20	1,98	44
44	Apr/21	14	14.76	14.21	13.95(0.07)	14(0.21)	14.03(0.14)	14.14	-0.8	-11	17(0.9)	-35	[2]	[6]	[8]	78	104	RG	0.8	SmallShort	(2)	4	12	11	20	1.4,93	44
45	Apr/21	13	14.76	14.21	13.95(0)	13.97(0.22)	14.01(0.14)	14.08	-0.9	-11	16(-0.3)	-30	[0]	[6]	[9]	67	136	UR	0.6	SmallShort	(2)	4	24	11	-14	1.1,89	44

46	Apr/21	12	14.76	14.21	13.94(-0.07)	13.94(0.36)	13.99(0.07)	13.96	-1	-11	16(-1.5)	-50	[-2]	[5]	[-7]	38	100	RG	-0.2	Wait	(-2)	2	-10	-0	-20	0.2,83	44
47	Apr/21	11	14.76	14.21	13.95(-0.07)	13.89(0.07)	13.99(0)	14.01	-0.9	-11	18(-0.8)	-50	[-2]	[-1]	[5]	46	112	DP	0.2	OpenShort	(-2)	0	10	6	7	0.4,86	44
48	Apr/21	10	14.76	14.21	13.96(-0.07)	13.88(0.07)	13.99(0)	13.96	-1	-11	19(-0.6)	-50	[-2]	[-1]	[1]	34	72	DP	-0.1	OpenShort	(-2)	0	-12	11	20	0,84	44
49	Apr/21	9	14.76	14.21	13.96(0)	13.87(-0.07)	13.98(0.29)	14.02	-0.9	-11	19(-0.6)	-25	[0]	[6]	[11]	39	115	UR	0.3	SmallShort?	(-2)	8	8	13	20	0.3,81	44
50	Apr/20	15	14.86	14.26	13.97(-0.14)	13.88(-0.07)	13.94(0.36)	13.98	-1	-13	20(-1.4)	-50	[-4]	[6]	[10]	27	247	UR	0.3	SmallShort?	(0)	10	8	9	20	0.1,74	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI