|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.0100 One month high (close): $32.3000
GPRE Daily Change: -3.35% Daily StdDev 4.26% GPRE EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $28.11(-3.35%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 29.7 | 29.56 | 28.34(-0.04) | 28.57(-0.21) | 28.21(-0.84) | 27.92 | -1.4 | | -4 | 32(0.4) | -50 | [-1] | [-24] | [-17] | -56 | -325 | DT | -0.7 | OpenShort? | | (0) | -20 | -11 | -20 | -20 | -1,19 | 54 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.34(hourly_sma_20 1.5%) 28.57(hourly_sma_10 2.33%) 29.56(daily_ema_10 5.87%) 29.7(daily_ema_20 6.38%)
|
| | | 2 | Apr/29 | 14 | 29.7 | 29.56 | 28.35(-0.04) | 28.63(0.03) | 28.45(-0.63) | 28.06 | -1.3 | | -4 | 31(0.3) | -50 | [-1] | [-17] | [-19] | -43 | -222 | DT | -1 | OpenShort | | (1) | -15 | -6 | -36 | -20 | -0.7,25 | 54 | | 3 | Apr/29 | 13 | 29.7 | 29.56 | 28.36(-0.14) | 28.62(0.1) | 28.63(-0.66) | 28.14 | -1.2 | | -4 | 31(-0.6) | -50 | [-3] | [-17] | [-18] | -18 | -106 | DT | -1.2 | OpenShort | | (-1) | -16 | -2 | -35 | -20 | -0.5,45 | 54 | | 4 | Apr/29 | 12 | 29.7 | 29.56 | 28.4(-0.07) | 28.59(0.03) | 28.82(-0.52) | 28.16 | -1.2 | | -4 | 32(-0.2) | -50 | [-2] | [-14] | [-31] | 4 | -146 | DT | -1.6 | OpenShort | | (-3) | -12 | -52 | -30 | -20 | -0.6,69 | 54 | | 5 | Apr/29 | 11 | 29.7 | 29.56 | 28.42(0.04) | 28.58(0.28) | 28.97(0.1) | 28.81 | -0.7 | | -4 | 32(0.7) | -40 | [1] | [4] | [-7] | 66 | 127 | CR | -0.4 | HoldShort | | (1) | 2 | -16 | -10 | 7 | 0.9,93 | 54 | | | | |
| 6 | Apr/29 | 10 | 29.7 | 29.56 | 28.41(0.07) | 28.5(0.32) | 28.94(0.52) | 29.02 | -0.5 | | -4 | 31(2) | -5 | [2] | [14] | [6] | 87 | 276 | RG | 0.2 | Wait | | (2) | 12 | -1 | 5 | 20 | 1.5,99 | 54 | | 7 | Apr/29 | 9 | 29.7 | 29.56 | 28.39(0.14) | 28.41(0.32) | 28.79(0.63) | 29.03 | -0.5 | | -4 | 29(1.8) | 15 | [3] | [17] | [9] | 93 | 247 | UT | 0.6 | OpenLong? | | (2) | 15 | -2 | 22 | 20 | 1.7,100 | 54 | | 8 | Apr/28 | 15 | 29.85 | 29.87 | 28.35(0.07) | 28.32(0.21) | 28.61(0.88) | 29.05 | -0.6 | | -2 | 27(1.5) | 25 | [2] | [22] | [22] | 96 | 407 | UT | 1.2 | OpenLong? | | (4) | 21 | 12 | 41 | 20 | 2,96 | 54 | | 9 | Apr/28 | 14 | 29.85 | 29.87 | 28.33(-0.07) | 28.26(0.25) | 28.36(0.64) | 28.9 | -0.7 | | -2 | 26(-3.9) | 20 | [-2] | [16] | [21] | 73 | 436 | UR | 1.6 | SmallShort | | (1) | 15 | 17 | 43 | 20 | 1.7,80 | 54 | | 10 | Apr/28 | 13 | 29.85 | 29.87 | 28.35(-0.14) | 28.19(0.32) | 28.18(0.5) | 28.69 | -0.9 | | -2 | 30(-6.3) | 5 | [-3] | [13] | [19] | 28 | 391 | UR | 1.3 | SmallShort | | (-3) | 12 | 27 | 33 | 20 | 0.9,55 | 54 | | | | |
| 11 | Apr/28 | 12 | 29.85 | 29.87 | 28.39(-0.21) | 28.1(0.11) | 28.18(0) | 28.35 | -1.2 | | -2 | 36(-4.3) | -15 | [-5] | [-1] | [13] | -27 | 204 | DP | 0.7 | OpenShort | | (-5) | 0 | 24 | 10 | 20 | -0.1,26 | 54 | | 12 | Apr/28 | 11 | 29.85 | 29.87 | 28.45(-0.21) | 28.07(-0.07) | 28.04(0.04) | 28.05 | -1.4 | | -2 | 40(-1.9) | -15 | [-5] | [-3] | [7] | -55 | 83 | DP | 0 | OpenShort | | (-6) | 1 | 20 | 1 | 7 | -0.8,15 | 54 | | 13 | Apr/28 | 10 | 29.85 | 29.87 | 28.51(-0.18) | 28.09(-0.39) | 28.03(-0.5) | 27.81 | -1.6 | | -2 | 42(2) | -35 | [-4] | [-19] | [-7] | -72 | -193 | DT | -0.4 | OpenShort | | (-6) | -12 | -17 | -10 | 4 | -1.3,11 | 54 | | 14 | Apr/28 | 9 | 29.85 | 29.87 | 28.56(-0.28) | 28.2(-0.21) | 28.17(-0.11) | 28.02 | -1.4 | | -2 | 40(-1.6) | -40 | [-7] | [-8] | [-1] | -58 | 72 | DT | -0.3 | OpenShort? | | (-3) | -3 | -1 | -2 | -4 | -1.1,20 | 54 | | 15 | Apr/27 | 15 | 29.9 | 30.11 | 28.64(-0.24) | 28.26(-0.21) | 28.2(0.11) | 28.03 | -1.5 | | -1 | 42(-1.3) | -40 | [-6] | [-3] | [-7] | -57 | 65 | DT | -0.3 | OpenShort? | | (-6) | 3 | -19 | -3 | 0 | -1.1,21 | 50 | | | | |
| 16 | Apr/27 | 14 | 29.9 | 30.11 | 28.71(-0.38) | 28.32(-0.14) | 28.17(0.25) | 28.27 | -1.3 | | -1 | 43(-8.4) | -30 | [-9] | [0] | [7] | -43 | 305 | UR | 0.2 | SmallShort | | (-5) | 6 | 15 | 9 | 4 | -0.8,27 | 50 | | 17 | Apr/27 | 13 | 29.9 | 30.11 | 28.82(-0.31) | 28.36(-0.07) | 28.1(-0.25) | 28.09 | -1.4 | | -1 | 52(-0.5) | -50 | [-7] | [-10] | [-11] | -53 | 3 | DT | -0 | OpenShort | | (-10) | -6 | -27 | 12 | -20 | -1.1,25 | 50 | | 18 | Apr/27 | 12 | 29.9 | 30.11 | 28.91(-0.24) | 28.38(-0.07) | 28.17(-0.25) | 28.43 | -1.2 | | -1 | 52(-2) | -20 | [-6] | [-10] | [10] | -48 | 14 | DP | 0.4 | OpenShort | | (-6) | -6 | 17 | 11 | 20 | -0.7,20 | 50 | | 19 | Apr/27 | 11 | 29.9 | 30.11 | 28.98(-0.34) | 28.4(-0.39) | 28.24(-0.25) | 28.22 | -1.3 | | -1 | 54(-3.8) | -10 | [-8] | [-14] | [14] | -70 | 24 | DP | -0 | OpenShort | | (-7) | -6 | 34 | -3 | 20 | -1.1,8 | 50 | | 20 | Apr/27 | 10 | 29.9 | 30.11 | 29.08(-0.55) | 28.51(-0.59) | 28.31(-0.53) | 27.81 | -1.7 | | -1 | 58(-3.7) | -50 | [-13] | [-24] | [-10] | -90 | -12 | DT | -0.7 | HoldShort | | (-10) | -12 | -11 | -15 | -20 | -1.7,3 | 50 | | | | |
| 21 | Apr/27 | 9 | 29.9 | 30.11 | 29.24(-0.71) | 28.68(-0.55) | 28.46(-0.59) | 27.95 | -1.5 | | -1 | 62(-11.8) | -50 | [-17] | [-26] | [-19] | -81 | 137 | DT | -0.7 | HoldShort? | | (-13) | -14 | -34 | -8 | -20 | -1.7,12 | 50 | | 22 | Apr/26 | 15 | 30.03 | 30.35 | 29.45(-0.67) | 28.84(-0.31) | 28.63(0.17) | 28.37 | -1.4 | | -0 | 73(-18) | -50 | [-16] | [-4] | [-16] | -60 | 360 | DT | -0.3 | OpenShort? | | (-15) | 4 | -37 | 2 | -20 | -1.2,20 | 50 | | 23 | Apr/26 | 14 | 30.03 | 30.35 | 29.65(-0.57) | 28.84(0) | 28.58(0.07) | 28.83 | -1 | | -0 | 91(-9.5) | -25 | [-13] | [-2] | [5] | -46 | 310 | DP | 0.2 | OpenShort | | (-15) | 2 | 16 | 8 | -18 | -0.7,22 | 50 | | 24 | Apr/26 | 13 | 30.03 | 30.35 | 29.82(-0.6) | 28.93(-0.28) | 28.56(-0.49) | 28.63 | -1.2 | | -0 | 101(-7.7) | -45 | [-14] | [-19] | [1] | -57 | 81 | DP | 0.1 | OpenShort | | (-15) | -11 | 2 | 9 | -11 | -1,18 | 50 | | 25 | Apr/26 | 12 | 30.03 | 30.35 | 30(-0.7) | 29.01(-0.31) | 28.7(-0.66) | 28.61 | -1.2 | | -0 | 109(-6.7) | -50 | [-16] | [-24] | [-4] | -66 | 77 | DT | -0.1 | OpenShort | | (-15) | -15 | -4 | 2 | -20 | -1.1,12 | 50 | | | | |
| 26 | Apr/26 | 11 | 30.03 | 30.35 | 30.21(-0.66) | 29.1(-0.58) | 28.89(-0.55) | 28.66 | -1.1 | | -0 | 115(-4.4) | -30 | [-15] | [-24] | [13] | -71 | 14 | DP | -0.2 | OpenShort | | (-16) | -13 | 37 | -5 | 14 | -1.1,7 | 50 | | 27 | Apr/26 | 10 | 30.03 | 30.35 | 30.41(-0.78) | 29.27(-0.61) | 29.05(-0.89) | 28.2 | -1.5 | | -0 | 120(1.1) | -50 | [-18] | [-33] | [-25] | -83 | -166 | DT | -0.6 | OpenShort | | (-17) | -21 | -39 | -8 | -20 | -1.5,5 | 50 | | 28 | Apr/26 | 9 | 30.03 | 30.35 | 30.65(-0.74) | 29.45(-0.34) | 29.31(0.03) | 28.69 | -1.1 | | -0 | 119(-5.3) | -50 | [-17] | [-8] | [-24] | -73 | 116 | DT | -0.4 | OpenShort? | | (-17) | 1 | -52 | -2 | -20 | -1.4,12 | 50 | | 29 | Apr/25 | 15 | 30.15 | 30.44 | 30.88(-0.58) | 29.55(-0.37) | 29.3(-0.03) | 29.36 | -0.7 | | 0 | 124(-12.1) | -40 | [-13] | [-8] | [-2] | -57 | 87 | DT | 0 | OpenShort? | | (-16) | -1 | -16 | 7 | 20 | -1,18 | 45 | | 30 | Apr/25 | 14 | 30.15 | 30.44 | 31.06(-0.1) | 29.66(-0.47) | 29.3(0) | 29.56 | -0.5 | | 0 | 136(2.5) | 25 | [-2] | [-6] | [10] | -58 | -379 | RG | 0.2 | Wait | | (-13) | 0 | 8 | 12 | 20 | -1,17 | 45 | | | | |
| 31 | Apr/25 | 13 | 30.15 | 30.44 | 31.09(-0.1) | 29.8(-0.83) | 29.31(-0.64) | 29.46 | -0.6 | | 0 | 134(2) | 15 | [-2] | [-24] | [14] | -68 | -581 | RG | 0.1 | Wait | | (-3) | -15 | 15 | 3 | 20 | -1.1,10 | 45 | | 32 | Apr/25 | 12 | 30.15 | 30.44 | 31.12(-0.13) | 30.05(-1.05) | 29.5(-0.34) | 29.27 | -0.8 | | 0 | 132(4.1) | 20 | [-3] | [-20] | [16] | -79 | -542 | RG | -0.2 | Wait | | (-3) | -8 | 36 | -1 | 20 | -1.3,4 | 45 | | 33 | Apr/25 | 11 | 30.15 | 30.44 | 31.16(-0.22) | 30.37(-1.11) | 29.6(-0.77) | 28.82 | -1.2 | | 0 | 127(7.8) | -50 | [-5] | [-31] | [-28] | -93 | -724 | DT | -0.6 | OpenShort | | (-4) | -18 | -51 | -10 | -20 | -1.7,0 | 45 | | 34 | Apr/25 | 10 | 30.15 | 30.44 | 31.23(-0.06) | 30.71(-0.9) | 29.83(-0.5) | 29.47 | -0.6 | | 0 | 120(2) | -15 | [-1] | [-22] | [-10] | -77 | -625 | DT | -0.3 | OpenShort | | (-3) | -11 | -4 | -0 | -20 | -1.3,6 | 45 | | 35 | Apr/25 | 9 | 30.15 | 30.44 | 31.25(-0.1) | 30.99(-1.05) | 29.98(-0.99) | 29.52 | -0.6 | | 0 | 118(2.9) | -35 | [-2] | [-35] | [-32] | -77 | -699 | DT | -0.4 | OpenShort? | | (-2) | -23 | -67 | -4 | -20 | -1.3,6 | 45 | | | | |
| 36 | Apr/22 | 15 | 30.26 | 30.35 | 31.28(0.03) | 31.32(-0.7) | 30.28(-1.05) | 30.41 | 0.1 | | 1 | 115(3.1) | 20 | [1] | [-31] | [10] | -62 | -573 | RG | 0.1 | Wait? | | (1) | -24 | 49 | -8 | -20 | -0.7,6 | 46 | | 37 | Apr/22 | 14 | 30.26 | 30.35 | 31.27(-0.13) | 31.54(-1) | 30.6(-1.77) | 29.78 | -0.4 | | 1 | 112(3.6) | -40 | [-3] | [-52] | [-21] | -76 | -790 | DT | -0.6 | OpenShort | | (-1) | -40 | -8 | -23 | -20 | -1.2,4 | 46 | | 38 | Apr/22 | 13 | 30.26 | 30.35 | 31.31(-0.16) | 31.86(-1.09) | 31.15(-1.42) | 29.89 | -0.3 | | 1 | 108(2.8) | -40 | [-4] | [-45] | [-35] | -65 | -647 | DT | -1 | OpenShort | | (-3) | -32 | -38 | -31 | -20 | -1.1,13 | 46 | | 39 | Apr/22 | 12 | 30.26 | 30.35 | 31.36(-0.1) | 32.21(-0.8) | 31.6(-1.31) | 30.4 | 0.1 | | 1 | 105(1.5) | -35 | [-2] | [-39] | [-36] | -37 | -537 | DT | -1 | OpenShort | | (-1) | -30 | -40 | -26 | -20 | -0.8,33 | 46 | | 40 | Apr/22 | 11 | 30.26 | 30.35 | 31.36(0) | 32.47(0.22) | 32.02(-1.08) | 30.94 | 0.6 | | 1 | 104(-0.3) | -35 | [0] | [-21] | [-58] | -8 | -411 | DR | -0.9 | OpenShort | | (1) | -25 | -78 | -16 | -20 | -0.4,52 | 46 | | | | |
| 41 | Apr/22 | 10 | 30.26 | 30.35 | 31.39(0.26) | 32.4(0.75) | 32.37(-0.15) | 32.04 | 1.5 | | 1 | 104(1.6) | -20 | [6] | [7] | [-28] | 27 | -87 | CR | -0.3 | HoldShort | | (4) | -3 | -27 | -9 | -20 | 0.5,64 | 46 | | 42 | Apr/22 | 9 | 30.26 | 30.35 | 31.31(0.22) | 32.16(0.66) | 32.42(-0.43) | 32.42 | 1.9 | | 1 | 102(0.8) | -5 | [5] | [-0] | [-3] | 41 | 22 | DR | 0 | OpenShort? | | (6) | -10 | 16 | -9 | -20 | 0.9,68 | 46 | | 43 | Apr/21 | 15 | 30.31 | 30.18 | 31.24(0.29) | 31.95(0.63) | 32.56(-0.79) | 32.2 | 1.6 | | 2 | 102(3.2) | -5 | [7] | [-7] | [-12] | 41 | -175 | DR | -0.3 | OpenShort? | | (6) | -18 | -14 | -12 | -20 | 0.8,71 | 54 | | 44 | Apr/21 | 14 | 30.31 | 30.18 | 31.15(0.35) | 31.75(0.73) | 32.82(-0.3) | 32.39 | 1.8 | | 2 | 98(2) | 15 | [8] | [6] | [-11] | 53 | -24 | CR | -0.4 | HoldShort | | (7) | -7 | -21 | -14 | -15 | 1.1,75 | 54 | | 45 | Apr/21 | 13 | 30.31 | 30.18 | 31.04(0.32) | 31.52(0.86) | 32.92(1.51) | 32.69 | 2 | | 2 | 96(5) | 50 | [7] | [49] | [4] | 68 | 591 | UT | -0.2 | OpenLong | | (10) | 35 | 2 | -11 | 20 | 1.5,80 | 54 | | | | |
| 46 | Apr/21 | 12 | 30.31 | 30.18 | 30.94(0.32) | 31.25(0.81) | 32.43(1.66) | 32.66 | 2 | | 2 | 91(5.8) | 50 | [7] | [52] | [6] | 77 | 656 | UT | 0.2 | OpenLong | | (8) | 38 | -15 | -3 | 20 | 1.6,87 | 54 | | 47 | Apr/21 | 11 | 30.31 | 30.18 | 30.84(0.39) | 31(0.75) | 31.9(1.75) | 32.88 | 2.2 | | 2 | 86(9.7) | 50 | [9] | [53] | [15] | 95 | 708 | UT | 1 | OpenLong | | (9) | 40 | -40 | 51 | 20 | 2,95 | 54 | | 48 | Apr/21 | 10 | 30.31 | 30.18 | 30.72(0.46) | 30.77(0.89) | 31.35(2.18) | 33.47 | 2.7 | | 2 | 76(22.6) | 50 | [11] | [65] | [51] | 102 | 983 | UT | 2.4 | HoldLong | | (12) | 50 | 37 | 34 | 20 | 3.1,74 | 54 | | 49 | Apr/21 | 9 | 30.31 | 30.18 | 30.58(0.33) | 30.5(0.66) | 30.68(1.89) | 32.94 | 2.2 | | 2 | 53(24.7) | 50 | [8] | [55] | [109] | 87 | 910 | UT | 3.6 | OpenLong? | | (8) | 43 | 208 | 29 | 20 | 3.8,42 | 54 | | 50 | Apr/20 | 15 | 30.19 | 29.82 | 30.48(-0.13) | 30.3(-0.26) | 30.11(0.17) | 30.19 | 0 | | -2 | 29(-3.3) | -5 | [-3] | [1] | [5] | -58 | 75 | UR | 0.2 | SmallShort? | | (-3) | 4 | 16 | -19 | 20 | -0.9,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|