FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $71.5400 One month high (close): $84.5600

FSLR Daily Change: 1.12% Daily StdDev 3.23% FSLR EMA_5_Trend: 0.18% 10Minute StdDev: $0.9876

Latest Price : $73.04(1.12%)

Tue. May 3, 2022($1.5) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 16 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	76.82	74.11	72.61(-0.03)	73.13(0.27)	73.48(-0.22)	73.08	-1	-12	26(-0.3)	-50	[-1]	[-5]	[-11]	48	33	DT	-0.4	OpenShort?	(0)	-7	-15	-7	-20	0.5,85	34
Daily Trend: % Up Forces: 73.13(hourly_sma_10 0.07%) Down Forces: 72.61(hourly_sma_20 -0.64%) Support Levels: Resistance Levels: 74.11(daily_ema_10 1.41%) 76.82(daily_ema_20 5.12%)

2	Apr/29	14	76.82	74.11	72.63(0.12)	72.93(0.37)	73.64(-0.08)	73.45	-0.9	-12	26(0.1)	-50	[4]	[2]	[-6]	61	-35	CR	-0.2	HoldShort	(0)	-3	-7	-10	-20	0.9,88	34
3	Apr/29	13	76.82	74.11	72.54(0.1)	72.66(0.4)	73.7(0.3)	73.61	-0.9	-12	26(0.8)	-25	[3]	[14]	[3]	70	123	RG	-0.1	Wait	(4)	9	8	-5	9	1.1,92	34
4	Apr/29	12	76.82	74.11	72.47(0.11)	72.37(0.15)	73.48(0.33)	73.41	-0.9	-12	25(0.5)	-35	[3]	[11]	[-1]	70	100	CR	-0.1	HoldShort	(3)	10	-17	-2	20	1,95	34
5	Apr/29	11	76.82	74.11	72.39(0.08)	72.26(0.21)	73.24(0.65)	73.84	-0.8	-12	25(1.5)	-10	[3]	[22]	[12]	90	285	RG	0.7	Wait	(4)	20	-1	25	20	1.6,100	34

6	Apr/29	10	76.82	74.11	72.33(0.12)	72.11(0.24)	72.77(0.83)	73.86	-0.8	-12	23(2.8)	5	[4]	[28]	[17]	85	301	RG	1.3	SmallShort	(3)	26	5	33	20	1.8,90	34
7	Apr/29	9	76.82	74.11	72.24(0.1)	71.94(0.11)	72.17(0.74)	73.74	-0.8	-12	20(1.3)	5	[3]	[23]	[34]	75	298	RG	2.1	SmallShort?	(3)	23	47	44	20	2,75	34
8	Apr/28	15	77.35	74.6	72.17(0.07)	71.86(-0.01)	71.64(0.56)	72.58	-1.2	-12	19(0.8)	0	[2]	[15]	[16]	16	131	RG	1.3	SmallShort?	(2)	17	15	32	20	0.6,51	27
9	Apr/28	14	77.35	74.6	72.12(0.03)	71.87(-0.08)	71.24(-0.03)	72.22	-1.3	-12	18(-0.2)	-20	[1]	[-5]	[18]	-15	-27	RG	1.4	SmallShort	(1)	-1	31	24	20	0.1,33	27
10	Apr/28	13	77.35	74.6	72.1(-0.03)	71.93(-0.24)	71.26(-0.24)	71.47	-1.5	-12	19(0.4)	-50	[-1]	[-14]	[7]	-58	-124	DP	0.3	OpenShort	(-1)	-7	15	7	7	-0.9,15	27

11	Apr/28	12	77.35	74.6	72.12(-0.01)	72.1(-0.33)	71.43(-0.42)	71.12	-1.6	-12	18(0.3)	-50	[-0]	[-21]	[-2]	-79	-238	DT	-0.4	HoldShort	(-2)	-13	15	-26	-20	-1.4,6	27
12	Apr/28	11	77.35	74.6	72.13(-0.01)	72.34(-0.12)	71.73(-0.49)	70.76	-1.7	-12	18(0.6)	-50	[-0]	[-20]	[-14]	-86	-308	DT	-1.4	HoldShort	(-1)	-15	2	-30	-20	-2,14	27
13	Apr/28	10	77.35	74.6	72.14(0.01)	72.43(-0.19)	72.08(-0.61)	70.72	-1.7	-12	17(-0.6)	-50	[0]	[-24]	[-39]	-79	-369	DR	-2.1	HoldShort	(-0)	-19	-68	-36	-20	-2.1,24	27
14	Apr/28	9	77.35	74.6	72.13(0.11)	72.57(0.08)	72.52(-0.08)	72.39	-1.3	-12	18(-1.5)	-40	[3]	[-3]	[-2]	0	-95	DR	-0.2	OpenShort?	(4)	-3	7	-12	-20	0.4,40	27
15	Apr/27	15	77.83	75.33	72.05(0.14)	72.51(-0.06)	72.58(-0.27)	72.22	-1.5	-12	19(-3.3)	-50	[4]	[-11]	[-9]	3	-196	DR	-0.5	OpenShort?	(3)	-8	-12	-19	-20	0.2,48	30

16	Apr/27	14	77.83	75.33	72.05(0)	72.55(0.03)	72.78(-0.22)	72.5	-1.4	-12	23(0)	-50	[0]	[-9]	[-3]	28	23	DR	-0.3	OpenShort	(5)	-7	-2	-13	-5	0.6,63	30
17	Apr/27	13	77.83	75.33	71.95(0.01)	72.53(0.08)	72.94(0.22)	72.54	-1.4	-12	23(0.1)	-50	[0]	[5]	[-8]	37	127	CR	-0.5	HoldShort	(0)	7	-14	-12	-14	0.7,69	30
18	Apr/27	12	77.83	75.33	71.94(0.03)	72.47(0.15)	72.78(0.21)	72.88	-1.3	-12	23(0.5)	-50	[1]	[6]	[0]	61	154	RG	0.1	Wait	(1)	6	4	-6	1	1.1,83	30
19	Apr/27	11	77.83	75.33	71.92(0.03)	72.36(0.12)	72.63(0.25)	72.79	-1.3	-12	22(0.3)	-50	[1]	[7]	[-0]	67	154	RG	0.2	Wait	(1)	8	-14	17	19	1.1,89	30
20	Apr/27	10	77.83	75.33	71.9(0.03)	72.27(0.22)	72.45(0.26)	73.13	-1.3	-12	22(1)	-50	[1]	[9]	[2]	74	207	RG	0.8	SmallShort	(1)	8	-10	14	20	1.5,86	30

21	Apr/27	9	77.83	75.33	71.88(-0.1)	72.11(0.26)	72.26(0.17)	73.37	-1.2	-12	21(-3.5)	-30	[-3]	[6]	[30]	80	359	UR	1.4	SmallShort?	(1)	5	68	18	20	1.9,82	30
22	Apr/26	15	78.45	76.01	71.95(-0.19)	71.92(0.11)	72.14(-0.03)	71.73	-1.8	-12	24(-4.4)	-50	[-6]	[-4]	[-9]	17	159	DT	-0.4	OpenShort?	(-6)	-1	-16	-3	-20	-0.2,72	22
23	Apr/26	14	78.45	76.01	72.09(-0.15)	71.84(0.2)	72.16(0.1)	72.12	-1.7	-12	29(-2.6)	-50	[-5]	[2]	[4]	33	179	UR	-0	SmallShort	(-5)	3	10	10	-17	0,83	22
24	Apr/26	13	78.45	76.01	72.2(-0.18)	71.7(0.18)	72.09(0.01)	71.88	-1.7	-12	31(-2.9)	-50	[-5]	[-1]	[-8]	25	146	DT	-0.2	OpenShort	(-5)	0	-28	13	-15	-0.3,82	22
25	Apr/26	12	78.45	76.01	72.33(-0.17)	71.57(0.32)	72.08(0.17)	72.56	-1.6	-12	34(-3)	-50	[-5]	[6]	[8]	27	246	UR	0.4	SmallShort	(-4)	5	9	19	20	0.2,72	22

26	Apr/26	11	78.45	76.01	72.45(-0.19)	71.34(-0.03)	71.96(0.36)	72.35	-1.6	-12	37(-3.2)	-50	[-6]	[6]	[16]	4	274	UR	0.3	SmallShort	(-5)	11	17	12	20	-0.1,56	22
27	Apr/26	10	78.45	76.01	72.59(-0.22)	71.36(-0.06)	71.7(0.24)	71.94	-1.7	-12	40(-2.6)	-50	[-7]	[2]	[10]	-15	194	UR	0.2	SmallShort	(-7)	7	10	9	20	-0.4,45	22
28	Apr/26	9	78.45	76.01	72.75(-0.27)	71.4(-0.1)	71.53(0.34)	71.69	-1.8	-12	43(-2.8)	-50	[-8]	[4]	[3]	-30	212	UR	0.1	SmallShort?	(-8)	10	-9	11	20	-0.7,38	22
29	Apr/25	15	79.09	76.77	72.95(-0.41)	71.47(-0.1)	71.29(0.31)	71.91	-2	-10	46(-10.5)	-50	[-12]	[3]	[7]	-32	354	UR	0.4	SmallShort?	(-8)	9	1	13	20	-0.6,33	18
30	Apr/25	14	79.09	76.77	73.25(-0.35)	71.54(-0.15)	71.07(0.51)	71.89	-2	-10	56(-3.8)	-50	[-11]	[8]	[19]	-42	293	UR	0.4	SmallShort	(-13)	15	33	14	20	-0.7,26	18

31	Apr/25	13	79.09	76.77	73.51(-0.39)	71.65(-0.46)	70.71(-0.45)	71.1	-2.2	-10	60(-1.2)	-50	[-12]	[-25]	[5]	-62	-49	DP	0.2	OpenShort	(-12)	-14	2	9	20	-1.1,16	18
32	Apr/25	12	79.09	76.77	73.8(-0.4)	71.98(-0.48)	71.03(-0.35)	71.06	-2.2	-10	61(-0.4)	-50	[-12]	[-23]	[10]	-71	-52	DP	0	OpenShort	(-12)	-11	20	11	13	-1.3,12	18
33	Apr/25	11	79.09	76.77	74.1(-0.44)	72.33(-0.5)	71.28(-0.52)	70.58	-2.4	-10	62(1.5)	-50	[-13]	[-28]	[-8]	-84	-166	DT	-0.3	OpenShort	(-14)	-16	-6	-0	-20	-1.6,6	18
34	Apr/25	10	79.09	76.77	74.43(-0.44)	72.69(-0.53)	71.65(-0.5)	70.73	-2.3	-10	60(2.7)	-50	[-13]	[-28]	[2]	-88	-179	DP	-0.4	OpenShort	(-14)	-15	24	1	-20	-1.7,5	18
35	Apr/25	9	79.09	76.77	74.76(-0.49)	73.08(-0.65)	72.01(-0.8)	70.17	-2.5	-10	57(5.8)	-50	[-15]	[-40]	[-45]	-103	-316	DT	-0.9	HoldShort?	(-15)	-24	-99	-3	-20	-2.2,2	18

36	Apr/22	15	79.49	77.34	75.13(-0.42)	73.56(-0.35)	72.59(-0.47)	72.6	-2.2	-9	52(-9)	-50	[-13]	[-25]	[4]	-83	-32	DP	0	OpenShort?	(-10)	-14	12	5	-14	-1.4,2	18
37	Apr/22	14	79.49	77.34	75.45(-0.41)	73.82(-0.39)	72.93(-0.63)	72.31	-2.3	-9	61(1.1)	-50	[-12]	[-30]	[-7]	-90	-163	DT	-0.3	OpenShort	(-14)	-19	-6	2	-20	-1.6,0	18
38	Apr/22	13	79.49	77.34	75.76(-0.38)	74.11(-0.43)	73.39(-0.47)	72.45	-2.2	-9	60(2.7)	-50	[-11]	[-26]	[-6]	-93	-173	DT	-0.5	OpenShort	(-12)	-14	-2	-3	-20	-1.7,0	18
39	Apr/22	12	79.49	77.34	76.05(-0.39)	74.43(-0.73)	73.74(-0.59)	72.51	-2.2	-9	57(4.1)	-50	[-12]	[-34]	[-11]	-99	-223	DT	-0.7	OpenShort	(-12)	-18	-22	-6	-20	-2,1	18
40	Apr/22	11	79.49	77.34	76.35(-0.39)	74.98(-0.53)	74.18(-0.5)	73.04	-2	-9	53(2.6)	-50	[-12]	[-28]	[-23]	-97	-163	DT	-0.7	OpenShort	(-11)	-15	-51	-1	-20	-2,3	18

41	Apr/22	10	79.49	77.34	76.65(-0.31)	75.38(-0.32)	74.55(-0.19)	74.31	-1.6	-9	50(-0.6)	-50	[-9]	[-15]	[-5]	-85	-43	DT	-0.2	HoldShort	(-10)	-6	-12	4	-20	-1.5,3	18
42	Apr/22	9	79.49	77.34	76.89(-0.29)	75.62(-0.33)	74.69(-0.17)	74.62	-1.5	-9	51(1)	-50	[-9]	[-15]	[4]	-81	-50	DP	-0	OpenShort?	(-9)	-5	16	6	-20	-1.4,4	18
43	Apr/21	15	79.88	78	77.11(-0.26)	75.87(-0.39)	74.82(-0.41)	74.22	-2.1	-7	50(-3.5)	-50	[-8]	[-22]	[-10]	-95	-211	DT	-0.4	HoldShort?	(-10)	-12	-15	3	-20	-1.8,0	21
44	Apr/21	14	79.88	78	77.31(-0.26)	76.17(-0.34)	75.13(-0.84)	74.61	-1.9	-7	53(4)	-50	[-8]	[-34]	[-9]	-98	-299	DT	-0.4	OpenShort	(-7)	-25	-10	-1	-20	-1.9,0	21
45	Apr/21	13	79.88	78	77.51(-0.28)	76.43(-0.37)	75.77(-0.6)	74.86	-1.8	-7	49(4.2)	-50	[-8]	[-27]	[-10]	-100	-208	DT	-0.7	HoldShort	(-8)	-18	-13	0	-20	-2,0	21

46	Apr/21	12	79.88	78	77.73(-0.23)	76.71(-0.49)	76.23(-0.42)	75.19	-1.7	-7	45(4.2)	-50	[-7]	[-23]	[-6]	-103	-201	DT	-0.8	HoldShort	(-8)	-13	-2	-19	-20	-2.1,0	21
47	Apr/21	11	79.88	78	77.91(-0.2)	77.09(-0.44)	76.55(-0.52)	75.24	-1.7	-7	41(7.2)	-50	[-6]	[-25]	[-13]	-96	-269	DT	-1.2	OpenShort	(-7)	-16	-19	-2	-20	-2.4,14	21
48	Apr/21	10	79.88	78	78.07(-0.18)	77.43(-0.32)	76.95(-0.4)	75.72	-1.5	-7	34(5.7)	-50	[-5]	[-20]	[-40]	-100	-219	DT	-1.3	HoldShort	(-5)	-12	-83	-33	-20	-2.6,15	21
49	Apr/21	9	79.88	78	78.21(-0.03)	77.68(-0.05)	77.26(0.23)	77.89	-0.7	-7	28(-0.2)	-15	[-1]	[4]	[12]	-45	48	UR	0.8	SmallShort?	(-1)	7	34	-15	20	-0.4,15	21
50	Apr/20	15	80.11	78.42	78.23(-0.09)	77.72(-0.26)	77.08(-0.17)	77	-1.3	-6	28(-0.8)	-45	[-3]	[-11]	[-4]	-89	-113	DT	-0.1	HoldShort?	(-3)	-5	4	-30	-5	-1.6,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI