|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $81.4300 One month high (close): $127.2100
DASH Daily Change: -6.82% Daily StdDev 6.4% DASH EMA_5_Trend: -1.74% 10Minute StdDev: $1.8486
Latest Price : $81.43(-6.82%) | Tue. May 3, 2022($1.2) Mon. May 2, 2022($2.2) Fri. Apr 29, 2022($1.8) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.8)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 101.4 | 91.24 | 84.5(-0.26) | 85.52(-0.21) | 83.99(-1) | 82.26 | -1.5 | | -19 | 14(0.3) | -50 | [-4] | [-23] | [-27] | -68 | -257 | DT | -1 | OpenShort? | | (-1) | -16 | -14 | -24 | -20 | -1.3,15 | 30 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.5(hourly_sma_20 2.72%) 85.52(hourly_sma_10 3.96%) 91.24(daily_ema_10 10.92%) 101.4(daily_ema_20 23.27%)
|
| | | 2 | Apr/29 | 14 | 101.4 | 91.24 | 84.72(-0.11) | 85.7(-0.13) | 84.84(-1.03) | 83 | -1.4 | | -19 | 13(0.3) | -50 | [-2] | [-22] | [-28] | -46 | -347 | DT | -1.1 | OpenShort | | (-3) | -16 | -27 | -27 | -20 | -1,29 | 30 | | 3 | Apr/29 | 13 | 101.4 | 91.24 | 84.81(-0.06) | 85.81(0.03) | 85.72(-0.7) | 84.44 | -1.3 | | -19 | 13(-0.1) | -50 | [-1] | [-15] | [-14] | -9 | -155 | DT | -0.8 | OpenShort | | (-0) | -11 | -3 | -23 | -20 | -0.2,46 | 30 | | 4 | Apr/29 | 12 | 101.4 | 91.24 | 84.86(-0.04) | 85.78(-0.1) | 86.32(-0.69) | 84.6 | -1.3 | | -19 | 13(0) | -50 | [-1] | [-16] | [-16] | 5 | -165 | DT | -1 | OpenShort | | (-1) | -11 | -19 | -26 | -20 | -0.2,60 | 30 | | 5 | Apr/29 | 11 | 101.4 | 91.24 | 84.89(-0.05) | 85.87(0.33) | 86.92(-0.18) | 85.64 | -1.2 | | -19 | 13(-0.2) | -50 | [-1] | [-5] | [-15] | 36 | 96 | DT | -0.8 | OpenShort | | (0) | -3 | -15 | -18 | -20 | 0.4,76 | 30 | | | | |
| 6 | Apr/29 | 10 | 101.4 | 91.24 | 84.93(0.13) | 85.59(0.55) | 87.08(0.83) | 86.45 | -1.1 | | -19 | 13(0.8) | -40 | [2] | [14] | [-7] | 61 | 263 | CR | -0.4 | HoldShort | | (0) | 13 | -16 | -3 | -15 | 0.9,88 | 30 | | 7 | Apr/29 | 9 | 101.4 | 91.24 | 84.82(0.02) | 85.12(0.47) | 86.36(0.52) | 87.33 | -1.1 | | -19 | 13(0.1) | -45 | [0] | [8] | [6] | 84 | 409 | RG | 0.6 | Wait? | | (2) | 8 | -3 | 20 | 20 | 1.5,96 | 30 | | 8 | Apr/28 | 15 | 103.23 | 93.98 | 84.8(-0.05) | 84.72(0.61) | 85.91(0.79) | 87.49 | -1.3 | | -16 | 12(-1.2) | -35 | [-1] | [13] | [13] | 89 | 570 | UR | 1 | SmallShort? | | (1) | 12 | -5 | 37 | 20 | 1.7,96 | 31 | | 9 | Apr/28 | 14 | 103.23 | 93.98 | 84.84(-0.16) | 84.21(0.53) | 85.24(0.52) | 87.75 | -1.2 | | -16 | 14(-2.5) | -25 | [-3] | [8] | [29] | 71 | 628 | UR | 1.5 | SmallShort | | (-1) | 8 | 28 | 29 | 20 | 1.7,78 | 31 | | 10 | Apr/28 | 13 | 103.23 | 93.98 | 84.98(-0.28) | 83.77(0.36) | 84.8(0.87) | 86.21 | -1.4 | | -16 | 16(-3.3) | -20 | [-4] | [12] | [27] | 24 | 640 | UR | 0.7 | SmallShort | | (-4) | 14 | 41 | 18 | 20 | 0.6,59 | 31 | | | | |
| 11 | Apr/28 | 12 | 103.23 | 93.98 | 85.22(-0.44) | 83.47(-0.35) | 84.07(0.17) | 83.99 | -1.5 | | -16 | 19(-2.3) | -50 | [-7] | [-5] | [7] | -21 | 347 | DP | -0 | OpenShort | | (-7) | 3 | -2 | 1 | 20 | -0.5,42 | 31 | | 12 | Apr/28 | 11 | 103.23 | 93.98 | 85.6(-0.41) | 83.76(-0.04) | 83.93(0.51) | 84.12 | -1.5 | | -16 | 22(-2.1) | -50 | [-6] | [3] | [7] | -16 | 369 | UR | 0.1 | SmallShort | | (-7) | 8 | 0 | 20 | 20 | -0.5,47 | 31 | | 13 | Apr/28 | 10 | 103.23 | 93.98 | 85.95(-0.42) | 83.79(-0.2) | 83.5(0.36) | 84.1 | -1.5 | | -16 | 24(-1.3) | -50 | [-7] | [-1] | [-2] | -31 | 293 | DT | 0.2 | OpenShort | | (-7) | 6 | -28 | 16 | 20 | -0.6,34 | 31 | | 14 | Apr/28 | 9 | 103.23 | 93.98 | 86.31(-0.31) | 83.96(0.05) | 83.2(0.56) | 85.65 | -1.4 | | -16 | 25(-1.4) | -25 | [-5] | [5] | [33] | -25 | 369 | UR | 0.8 | SmallShort? | | (-5) | 9 | 56 | 22 | 20 | -0.2,30 | 31 | | 15 | Apr/27 | 15 | 104.79 | 96.24 | 86.58(-0.45) | 83.92(-0.42) | 82.74(-0.17) | 82.66 | -1.8 | | -16 | 27(-0.3) | -50 | [-7] | [-11] | [-2] | -76 | -46 | DT | -0 | HoldShort? | | (-8) | -3 | -4 | 6 | -16 | -1.2,4 | 22 | | | | |
| 16 | Apr/27 | 14 | 104.79 | 96.24 | 86.97(-0.39) | 84.27(-0.28) | 82.88(-0.86) | 82.89 | -1.8 | | -16 | 27(0.7) | -50 | [-6] | [-21] | [-1] | -78 | -290 | DT | 0 | HoldShort | | (-7) | -13 | 11 | 2 | -20 | -1.2,2 | 22 | | 17 | Apr/27 | 13 | 104.79 | 96.24 | 87.31(-0.39) | 84.51(-0.45) | 83.6(-0.56) | 82.31 | -1.8 | | -16 | 26(1.6) | -50 | [-6] | [-17] | [-8] | -90 | -320 | DT | -0.4 | OpenShort | | (-7) | -9 | -2 | -0 | -20 | -1.6,0 | 22 | | 18 | Apr/27 | 12 | 104.79 | 96.24 | 87.65(-0.44) | 84.89(-0.71) | 84.07(-0.81) | 82.39 | -1.8 | | -16 | 25(2) | -50 | [-7] | [-24] | [-13] | -95 | -363 | DT | -0.6 | OpenShort | | (-6) | -13 | -20 | -10 | -20 | -1.8,0 | 22 | | 19 | Apr/27 | 11 | 104.79 | 96.24 | 88.04(-0.35) | 85.5(-0.81) | 84.76(-0.42) | 83.43 | -1.7 | | -16 | 23(1.4) | -50 | [-5] | [-18] | [1] | -84 | -276 | DP | -0.5 | OpenShort | | (-6) | -7 | 1 | 3 | 6 | -1.7,9 | 22 | | 20 | Apr/27 | 10 | 104.79 | 96.24 | 88.35(-0.45) | 86.2(-0.91) | 85.12(-0.67) | 83.37 | -1.8 | | -16 | 21(1.5) | -50 | [-7] | [-23] | [-22] | -89 | -278 | DT | -0.7 | OpenShort | | (-6) | -10 | -56 | -2 | -20 | -1.9,9 | 22 | | | | |
| 21 | Apr/27 | 9 | 104.79 | 96.24 | 88.75(-0.34) | 86.99(-0.51) | 85.69(0.32) | 86.47 | -1.5 | | -16 | 20(-0.7) | -40 | [-5] | [-4] | [18] | -64 | 163 | DP | 0.3 | OpenShort? | | (-4) | 5 | 32 | 9 | 20 | -1,11 | 22 | | 22 | Apr/26 | 15 | 106.9 | 98.57 | 89.05(-0.46) | 87.44(-0.75) | 85.42(-0.32) | 84.71 | -1.9 | | -14 | 20(-0.5) | -50 | [-7] | [-16] | [-11] | -92 | -105 | DT | -0.3 | HoldShort? | | (-7) | -5 | -16 | -1 | -20 | -1.8,3 | 21 | | 23 | Apr/26 | 14 | 106.9 | 98.57 | 89.46(-0.38) | 88.1(-0.65) | 85.69(-0.68) | 85.59 | -1.8 | | -14 | 21(1.1) | -50 | [-6] | [-20] | [-2] | -82 | -219 | DT | -0 | OpenShort | | (-7) | -11 | 3 | 11 | -20 | -1.6,8 | 21 | | 24 | Apr/26 | 13 | 106.9 | 98.57 | 89.8(-0.37) | 88.68(-0.62) | 86.28(-1.11) | 85.41 | -1.9 | | -14 | 20(1.2) | -50 | [-6] | [-27] | [-14] | -92 | -400 | DT | -0.4 | OpenShort | | (-6) | -17 | -14 | 5 | -20 | -1.9,6 | 21 | | 25 | Apr/26 | 12 | 106.9 | 98.57 | 90.13(-0.39) | 89.23(-0.48) | 87.25(-1.16) | 86.17 | -1.8 | | -14 | 19(1.1) | -50 | [-6] | [-26] | [-7] | -90 | -344 | DT | -0.5 | OpenShort | | (-6) | -18 | 17 | -7 | -20 | -1.8,5 | 21 | | | | |
| 26 | Apr/26 | 11 | 106.9 | 98.57 | 90.48(-0.48) | 89.66(-0.5) | 88.27(-1.34) | 85.24 | -1.9 | | -14 | 17(2.2) | -50 | [-7] | [-30] | [-30] | -115 | -439 | DT | -1.5 | HoldShort | | (-7) | -21 | -16 | -32 | -20 | -2.6,0 | 21 | | 27 | Apr/26 | 10 | 106.9 | 98.57 | 90.92(-0.54) | 90.11(-0.38) | 89.47(-1.25) | 86.12 | -1.8 | | -14 | 15(0.9) | -50 | [-8] | [-28] | [-37] | -106 | -299 | DT | -1.9 | CloseShort | | (-7) | -19 | -38 | -32 | -20 | -2.7,12 | 21 | | 28 | Apr/26 | 9 | 106.9 | 98.57 | 91.41(-0.51) | 90.45(-0.13) | 90.6(-0.53) | 88.28 | -1.6 | | -14 | 14(-3.7) | -50 | [-8] | [-14] | [-26] | -68 | 38 | DT | -1.4 | OpenShort? | | (-7) | -8 | -40 | -16 | -20 | -1.9,30 | 21 | | 29 | Apr/25 | 15 | 108.51 | 100.73 | 91.88(-0.55) | 90.57(0.08) | 91.08(-0.14) | 90.6 | -1.7 | | -11 | 18(-9.2) | -50 | [-9] | [-6] | [-4] | -19 | 373 | DT | -0.2 | OpenShort? | | (-7) | -2 | -10 | 3 | -11 | -0.6,46 | 21 | | 30 | Apr/25 | 14 | 108.51 | 100.73 | 92.39(-0.5) | 90.5(-0.01) | 91.21(0.16) | 91.18 | -1.7 | | -11 | 27(-4.6) | -50 | [-8] | [-2] | [7] | -11 | 408 | DP | -0 | OpenShort | | (-9) | 3 | 1 | 11 | 20 | -0.4,49 | 21 | | | | |
| 31 | Apr/25 | 13 | 108.51 | 100.73 | 92.85(-0.55) | 90.51(-0.18) | 91.06(0.32) | 91.12 | -1.7 | | -11 | 32(-4.3) | -50 | [-9] | [-1] | [6] | -21 | 438 | DP | 0 | OpenShort | | (-8) | 5 | -5 | 11 | 20 | -0.5,42 | 21 | | 32 | Apr/25 | 12 | 108.51 | 100.73 | 93.36(-0.61) | 90.67(-0.15) | 90.77(0.52) | 91.42 | -1.6 | | -11 | 36(-4.8) | -50 | [-10] | [2] | [12] | -27 | 527 | UR | 0.2 | SmallShort | | (-9) | 8 | 6 | 14 | 20 | -0.5,36 | 21 | | 33 | Apr/25 | 11 | 108.51 | 100.73 | 93.93(-0.51) | 90.81(-0.12) | 90.3(0.28) | 91.09 | -1.7 | | -11 | 41(-1.9) | -50 | [-8] | [-1] | [5] | -44 | 277 | DP | 0.2 | OpenShort | | (-10) | 4 | -2 | 12 | 20 | -0.7,24 | 21 | | 34 | Apr/25 | 10 | 108.51 | 100.73 | 94.41(-0.55) | 90.92(-0.11) | 90.05(0.29) | 91.18 | -1.7 | | -11 | 43(-1.8) | -50 | [-9] | [-1] | [10] | -53 | 276 | DP | 0.3 | OpenShort | | (-8) | 5 | 13 | 12 | 20 | -0.7,15 | 21 | | 35 | Apr/25 | 9 | 108.51 | 100.73 | 94.93(-0.65) | 91.02(-0.3) | 89.79(-0.2) | 90.45 | -1.7 | | -11 | 45(-1.8) | -50 | [-10] | [-10] | [7] | -69 | 126 | DP | 0.1 | OpenShort? | | (-10) | -3 | 15 | 5 | 14 | -1,6 | 21 | | | | |
| 36 | Apr/22 | 15 | 109.33 | 102.32 | 95.55(-0.62) | 91.29(-0.49) | 89.97(-0.66) | 89.62 | -2.1 | | -12 | 46(-3.4) | -50 | [-10] | [-20] | [1] | -79 | -165 | DP | -0.1 | OpenShort? | | (-11) | -10 | 7 | 3 | -20 | -1.2,1 | 26 | | 37 | Apr/22 | 14 | 109.33 | 102.32 | 96.15(-0.89) | 91.74(-0.69) | 90.57(-0.83) | 89.21 | -2.1 | | -12 | 50(-2.4) | -50 | [-14] | [-25] | [-8] | -88 | -40 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -2 | -20 | -1.5,0 | 26 | | 38 | Apr/22 | 13 | 109.33 | 102.32 | 97.01(-0.83) | 92.38(-0.89) | 91.33(-0.51) | 89.82 | -2 | | -12 | 52(-0.7) | -50 | [-13] | [-21] | [-1] | -85 | -41 | DT | -0.3 | HoldShort | | (-14) | -8 | -1 | -2 | 0 | -1.4,0 | 26 | | 39 | Apr/22 | 12 | 109.33 | 102.32 | 97.82(-0.89) | 93.21(-1.17) | 91.8(-0.53) | 89.88 | -2 | | -12 | 53(-0.7) | -50 | [-14] | [-24] | [-9] | -89 | -54 | DT | -0.4 | HoldShort | | (-13) | -8 | -24 | -2 | -4 | -1.6,1 | 26 | | 40 | Apr/22 | 11 | 109.33 | 102.32 | 98.7(-0.82) | 94.31(-0.93) | 92.29(-0.36) | 91.31 | -1.9 | | -12 | 54(-0.8) | -50 | [-13] | [-19] | [-8] | -81 | -26 | DT | -0.2 | HoldShort | | (-13) | -6 | -22 | 4 | -20 | -1.4,4 | 26 | | | | |
| 41 | Apr/22 | 10 | 109.33 | 102.32 | 99.52(-0.73) | 95.2(-0.87) | 92.62(-0.27) | 92.59 | -1.7 | | -12 | 54(-0.4) | -50 | [-11] | [-17] | [-1] | -79 | -40 | DT | -0 | HoldShort | | (-13) | -4 | -7 | 7 | 2 | -1.3,4 | 26 | | 42 | Apr/22 | 9 | 109.33 | 102.32 | 100.25(-0.56) | 96.04(-1.04) | 92.87(-0.6) | 92.98 | -1.7 | | -12 | 55(2.4) | -50 | [-9] | [-23] | [5] | -83 | -320 | DP | 0 | OpenShort? | | (-12) | -9 | 14 | 7 | -12 | -1.4,2 | 26 | | 43 | Apr/21 | 15 | 110.72 | 104.59 | 100.81(-0.5) | 97.05(-0.88) | 93.43(-1.26) | 92.18 | -2.2 | | -11 | 52(-2.8) | -50 | [-8] | [-31] | [-13] | -93 | -674 | DT | -0.2 | HoldShort? | | (-10) | -20 | -0 | 5 | -20 | -1.7,0 | 32 | | 44 | Apr/21 | 14 | 110.72 | 104.59 | 101.32(-0.52) | 97.91(-0.93) | 94.62(-1.78) | 92.21 | -2.2 | | -11 | 55(5.9) | -50 | [-8] | [-40] | [-22] | -100 | -829 | DT | -0.5 | HoldShort | | (-8) | -28 | -15 | 2 | -20 | -2,0 | 32 | | 45 | Apr/21 | 13 | 110.72 | 104.59 | 101.85(-0.53) | 98.83(-0.99) | 96.33(-1.51) | 93.11 | -2.1 | | -11 | 49(6.2) | -50 | [-8] | [-36] | [-22] | -103 | -706 | DT | -0.8 | HoldShort | | (-8) | -23 | -15 | -2 | -20 | -2.1,0 | 32 | | | | |
| 46 | Apr/21 | 12 | 110.72 | 104.59 | 102.39(-0.38) | 99.82(-0.76) | 97.81(-1.47) | 94.02 | -2 | | -11 | 43(6.6) | -50 | [-6] | [-33] | [-31] | -108 | -807 | DT | -1.1 | HoldShort | | (-8) | -23 | -26 | -11 | -20 | -2.3,0 | 32 | | 47 | Apr/21 | 11 | 110.72 | 104.59 | 102.78(-0.24) | 100.58(-1.07) | 99.27(-1.44) | 95.61 | -1.8 | | -11 | 37(4.8) | -50 | [-4] | [-34] | [-24] | -106 | -822 | DT | -1.2 | HoldShort | | (-5) | -22 | -39 | -12 | -20 | -2.3,2 | 32 | | 48 | Apr/21 | 10 | 110.72 | 104.59 | 103.03(-0.27) | 101.67(-0.83) | 100.72(-0.67) | 98.08 | -1.5 | | -11 | 32(3.2) | -50 | [-4] | [-21] | [-26] | -96 | -378 | DT | -1 | OpenShort | | (-2) | -10 | -42 | -32 | -20 | -1.9,2 | 32 | | 49 | Apr/21 | 9 | 110.72 | 104.59 | 103.31(-0.15) | 102.52(-0.55) | 101.4(0.06) | 100.77 | -1.2 | | -11 | 29(0.1) | -50 | [-2] | [-7] | [-1] | -74 | -90 | DT | -0.3 | OpenShort? | | (-2) | 1 | 6 | -25 | 20 | -1.1,4 | 32 | | 50 | Apr/20 | 15 | 111.93 | 106.83 | 103.47(-0.12) | 103.09(-0.73) | 101.34(-0.49) | 100.41 | -1.6 | | -8 | 28(-3.4) | -50 | [-2] | [-16] | [-11] | -71 | -300 | DT | -0.4 | OpenShort? | | (-3) | -8 | -12 | -24 | -20 | -1.3,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|