|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $77.1900 One month high (close): $85.9800
BMRN Daily Change: -1.57% Daily StdDev 2.21% BMRN EMA_5_Trend: 0.22% 10Minute StdDev: $1.0426
Latest Price : $81.38(-1.57%) | Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 81.49 | 80.9 | 81.51(0.11) | 82.36(0.12) | 82.08(-0.15) | 81.9 | 0.2 | | -1 | 56(-2.3) | -5 | [5] | [-3] | [-9] | 33 | -101 | DR | -0.2 | OpenShort? | | (5) | -7 | -8 | -6 | -20 | 0.4,73 | 35 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 82.36(hourly_sma_10 0.56%)
Down Forces: 80.9(daily_ema_10 -1.22%)
Support Levels: 81.51(weak_hourly_sma_20 -0.48%) 81.49(daily_ema_20 -0.5%)
Resistance Levels:
|
| | | 2 | Apr/29 | 14 | 81.49 | 80.9 | 81.42(0.14) | 82.26(0.27) | 82.2(-0.21) | 82.05 | 0.3 | | -1 | 59(-3.2) | -0 | [6] | [-2] | [-9] | 39 | -117 | DR | -0.1 | OpenShort | | (5) | -10 | -3 | -10 | -20 | 0.6,74 | 35 | | 3 | Apr/29 | 13 | 81.49 | 80.9 | 81.31(0.12) | 82.04(0.2) | 82.37(-0.15) | 82.1 | 0.4 | | -1 | 62(-0.6) | 5 | [5] | [-1] | [-3] | 45 | -61 | DR | -0.3 | OpenShort | | (7) | -7 | 5 | -12 | -20 | 0.7,77 | 35 | | 4 | Apr/29 | 12 | 81.49 | 80.9 | 81.21(0.14) | 81.88(-0.05) | 82.49(-0.12) | 82.01 | 0.3 | | -1 | 63(-1.5) | -0 | [6] | [-5] | [-7] | 50 | -74 | DR | -0.4 | OpenShort | | (5) | -5 | -17 | -16 | 16 | 0.7,82 | 35 | | 5 | Apr/29 | 11 | 81.49 | 80.9 | 81.1(0.15) | 81.92(0.23) | 82.59(-0.07) | 82.33 | 0.5 | | -1 | 64(0.1) | -0 | [7] | [4] | [-6] | 69 | -22 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -11 | -10 | 1.1,91 | 35 | | | | |
| 6 | Apr/29 | 10 | 81.49 | 80.9 | 80.98(0.15) | 81.73(0.25) | 82.65(0.45) | 82.52 | 0.6 | | -1 | 64(4.3) | 25 | [7] | [28] | [-4] | 81 | 152 | CR | -0.1 | OpenShort | | (8) | 20 | -17 | -1 | 20 | 1.4,96 | 35 | | 7 | Apr/29 | 9 | 81.49 | 80.9 | 80.86(0.11) | 81.53(0.26) | 82.28(0.7) | 82.84 | 0.8 | | -1 | 60(4.8) | 40 | [5] | [39] | [7] | 97 | 306 | UT | 0.5 | OpenLong? | | (7) | 32 | 3 | 11 | 20 | 1.9,99 | 35 | | 8 | Apr/28 | 15 | 81.31 | 81.03 | 80.77(0.1) | 81.32(0.28) | 81.71(0.55) | 82.79 | 0.7 | | 1 | 55(12.5) | 50 | [5] | [33] | [18] | 102 | 288 | UT | 1.1 | HoldLong? | | (5) | 25 | 18 | 36 | 20 | 2.1,99 | 48 | | 9 | Apr/28 | 14 | 81.31 | 81.03 | 80.69(0.06) | 81.09(0.25) | 81.26(0.04) | 82.45 | 0.6 | | 1 | 42(4.3) | 20 | [3] | [8] | [10] | 84 | 168 | UT | 1.4 | OpenLong | | (3) | 2 | -7 | 39 | 20 | 2.1,81 | 48 | | 10 | Apr/28 | 13 | 81.31 | 81.03 | 80.64(0.07) | 80.89(0.3) | 81.23(0.57) | 82.57 | 0.6 | | 1 | 38(5.4) | 45 | [3] | [33] | [39] | 65 | 312 | UT | 1.8 | OpenLong | | (3) | 26 | 89 | 20 | 20 | 2.6,50 | 48 | | | | |
| 11 | Apr/28 | 12 | 81.31 | 81.03 | 80.58(-0.04) | 80.65(0.09) | 81.23(0) | 80.95 | -0.2 | | 1 | 33(-1.3) | 15 | [-2] | [2] | [18] | -7 | 91 | UR | 0.3 | SmallShort | | (-2) | 0 | 65 | -27 | 4 | 0.6,28 | 48 | | 12 | Apr/28 | 11 | 81.31 | 81.03 | 80.61(-0.09) | 80.58(-0.01) | 80.77(-0.2) | 79.78 | -0.8 | | 1 | 34(1) | -50 | [-4] | [-10] | [-22] | -34 | -57 | DT | -1.5 | OpenShort | | (-4) | -9 | -45 | -7 | -20 | -1.2,46 | 48 | | 13 | Apr/28 | 10 | 81.31 | 81.03 | 80.68(-0.06) | 80.59(0.02) | 80.93(-0.07) | 80.6 | -0.4 | | 1 | 33(-3) | -50 | [-3] | [-3] | [-32] | 6 | 33 | DT | -0.5 | OpenShort | | (-2) | -3 | -93 | 1 | -7 | -0.1,58 | 48 | | 14 | Apr/28 | 9 | 81.31 | 81.03 | 80.73(0.05) | 80.57(0.36) | 80.99(0.55) | 82.34 | 0.5 | | 1 | 36(5.3) | 40 | [2] | [34] | [48] | 75 | 288 | UT | 1.9 | OpenLong? | | (3) | 25 | 108 | 29 | 20 | 2.3,67 | 48 | | 15 | Apr/27 | 15 | 81.07 | 81.11 | 80.69(-0.1) | 80.28(0.07) | 80.55(0.02) | 80.39 | -0.3 | | -0 | 31(-1.6) | -40 | [-5] | [1] | [-7] | -13 | 66 | RG | -0.3 | Wait? | | (-4) | 1 | -19 | 0 | -7 | -0.5,50 | 52 | | | | |
| 16 | Apr/27 | 14 | 81.07 | 81.11 | 80.77(0.02) | 80.22(0.04) | 80.53(0.16) | 80.74 | -0.2 | | -0 | 32(-0.2) | 25 | [1] | [8] | [9] | 3 | 20 | UT | 0.3 | OpenLong | | (-4) | 7 | 13 | 10 | 20 | -0,53 | 52 | | 17 | Apr/27 | 13 | 81.07 | 81.11 | 80.75(0.01) | 80.19(-0.04) | 80.4(0.2) | 80.51 | -0.3 | | -0 | 32(-0.3) | 10 | [0] | [7] | [3] | -12 | 13 | RG | 0.2 | Wait | | (0) | 9 | -5 | 13 | 20 | -0.4,48 | 52 | | 18 | Apr/27 | 12 | 81.07 | 81.11 | 80.74(0.01) | 80.22(-0.1) | 80.24(0.11) | 80.61 | -0.2 | | -0 | 33(-0.2) | 15 | [0] | [2] | [9] | -14 | -2 | UT | 0.5 | OpenLong | | (1) | 5 | 6 | 16 | 20 | -0.2,41 | 52 | | 19 | Apr/27 | 11 | 81.07 | 81.11 | 80.73(-0.01) | 80.3(-0.11) | 80.15(0.17) | 80.5 | -0.3 | | -0 | 33(0.1) | 20 | [-0] | [4] | [11] | -28 | 22 | UR | 0.5 | SmallShort | | (0) | 8 | 14 | 19 | 20 | -0.3,30 | 52 | | 20 | Apr/27 | 10 | 81.07 | 81.11 | 80.74(-0.01) | 80.39(-0.12) | 80.01(0.16) | 80.25 | -0.4 | | -0 | 33(-0.1) | 20 | [-0] | [4] | [5] | -51 | -10 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 8 | 13 | -0.7,17 | 52 | | | | |
| 21 | Apr/27 | 9 | 81.07 | 81.11 | 80.75(-0.04) | 80.49(-0.17) | 79.88(-0.13) | 80.13 | -0.4 | | -0 | 33(1.1) | 10 | [-2] | [-11] | [10] | -62 | -71 | RG | 0.4 | Wait? | | (-2) | -6 | 24 | 9 | 5 | -0.9,11 | 52 | | 22 | Apr/26 | 15 | 81.05 | 81.33 | 80.78(-0.06) | 80.63(-0.19) | 79.98(-0.29) | 79.7 | -0.6 | | 0 | 32(2.6) | -35 | [-3] | [-19] | [-12] | -85 | -144 | DT | -0.4 | OpenShort? | | (-2) | -13 | -23 | 0 | -20 | -1.6,5 | 52 | | 23 | Apr/26 | 14 | 81.05 | 81.33 | 80.83(-0.04) | 80.78(-0.12) | 80.21(-0.29) | 80.12 | -0.4 | | 0 | 29(0.7) | -10 | [-2] | [-18] | [1] | -75 | -124 | DP | -0.1 | OpenShort | | (-2) | -13 | 15 | -11 | -20 | -1.2,5 | 52 | | 24 | Apr/26 | 13 | 81.05 | 81.33 | 80.86(-0.04) | 80.88(-0.26) | 80.44(-0.41) | 79.84 | -0.6 | | 0 | 29(2) | -30 | [-2] | [-26] | [-8] | -90 | -193 | DT | -1 | OpenShort | | (-2) | -19 | 1 | -29 | -20 | -1.7,3 | 52 | | 25 | Apr/26 | 12 | 81.05 | 81.33 | 80.89(-0.05) | 81.09(-0.3) | 80.77(-0.42) | 79.82 | -0.6 | | 0 | 27(2.5) | -50 | [-2] | [-28] | [-22] | -85 | -184 | DT | -1.7 | OpenShort | | (-2) | -19 | -34 | -39 | -20 | -1.9,13 | 52 | | | | |
| 26 | Apr/26 | 11 | 81.05 | 81.33 | 80.93(0.01) | 81.33(0.01) | 81.11(-0.21) | 80.43 | -0.3 | | 0 | 24(-0.5) | -25 | [1] | [-11] | [-18] | -43 | -125 | DR | -1.3 | OpenShort | | (0) | -10 | -23 | -28 | -20 | -1,32 | 52 | | 27 | Apr/26 | 10 | 81.05 | 81.33 | 80.92(0.01) | 81.32(0.06) | 81.28(-0.11) | 80.84 | -0.1 | | 0 | 25(-0.3) | -30 | [1] | [-5] | [-16] | -4 | -51 | DR | -0.9 | OpenShort | | (2) | -5 | -27 | -14 | -20 | -0.2,51 | 52 | | 28 | Apr/26 | 9 | 81.05 | 81.33 | 80.91(0.02) | 81.27(0.14) | 81.37(0.05) | 81.33 | 0.1 | | 0 | 25(0.5) | -15 | [1] | [4] | [-4] | 32 | 43 | CR | -0.1 | HoldShort? | | (2) | 2 | -6 | -0 | -20 | 0.8,62 | 52 | | 29 | Apr/25 | 15 | 81.02 | 81.73 | 80.89(0.02) | 81.16(0.09) | 81.33(-0.1) | 81.44 | 0.2 | | 3 | 24(1.2) | 10 | [1] | [-3] | [2] | 41 | 25 | RG | 0.2 | Wait? | | (1) | -5 | 1 | 3 | 9 | 1.1,63 | 56 | | 30 | Apr/25 | 14 | 81.02 | 81.73 | 80.87(0.02) | 81.09(0.09) | 81.41(-0.16) | 81.42 | 0.2 | | 3 | 23(0.7) | 5 | [1] | [-6] | [0] | 37 | 9 | RG | 0 | Wait | | (0) | -7 | 1 | -4 | 9 | 1.1,59 | 56 | | | | |
| 31 | Apr/25 | 13 | 81.02 | 81.73 | 80.85(0.01) | 81.02(0.11) | 81.54(0.23) | 81.4 | 0.2 | | 3 | 22(0.5) | 20 | [1] | [12] | [3] | 33 | 118 | UT | -0.3 | OpenLong | | (2) | 11 | 12 | -13 | 11 | 1.1,55 | 56 | | 32 | Apr/25 | 12 | 81.02 | 81.73 | 80.84(0.01) | 80.93(0.05) | 81.35(0.22) | 81.19 | 0.1 | | 3 | 22(0.3) | 25 | [1] | [10] | [-2] | 31 | 85 | CR | -0.3 | HoldShort | | (0) | 10 | -0 | -14 | 5 | 0.7,63 | 56 | | 33 | Apr/25 | 11 | 81.02 | 81.73 | 80.84(0) | 80.89(0.06) | 81.17(0.2) | 81.2 | 0.1 | | 3 | 22(-0.3) | 15 | [0] | [9] | [-4] | 49 | 102 | CR | 0.1 | HoldShort | | (0) | 9 | -35 | 38 | 15 | 0.8,79 | 56 | | 34 | Apr/25 | 10 | 81.02 | 81.73 | 80.83(0.09) | 80.84(0.2) | 81.01(0.31) | 81.84 | 0.4 | | 3 | 22(4.1) | 50 | [4] | [19] | [8] | 71 | 106 | UT | 1.7 | OpenLong | | (2) | 14 | -12 | 45 | 20 | 2.1,68 | 56 | | 35 | Apr/25 | 9 | 81.02 | 81.73 | 80.76(0.1) | 80.68(0.19) | 80.76(0.32) | 82.07 | 0.5 | | 3 | 18(5) | 50 | [5] | [19] | [42] | 74 | 137 | UT | 3.4 | OpenLong? | | (4) | 15 | 89 | 41 | 20 | 3.4,39 | 56 | | | | |
| 36 | Apr/22 | 15 | 80.88 | 82.1 | 80.68(0.02) | 80.53(0.01) | 80.5(-0.02) | 80.46 | -0.2 | | 4 | 13(-1.4) | 25 | [1] | [-2] | [-0] | -64 | -55 | RG | -0.1 | Wait? | | (0) | -1 | 9 | -17 | -6 | -0.8,6 | 57 | | 37 | Apr/22 | 14 | 80.88 | 82.1 | 80.66(-0.04) | 80.52(-0.04) | 80.52(-0.11) | 80.29 | -0.3 | | 4 | 14(0.3) | -5 | [-2] | [-8] | [-5] | -64 | -36 | RG | -0.7 | Wait | | (0) | -5 | -2 | -18 | -11 | -1.2,16 | 57 | | 38 | Apr/22 | 13 | 80.88 | 82.1 | 80.69(-0.05) | 80.55(-0.07) | 80.61(-0.06) | 80.32 | -0.3 | | 4 | 14(-0.4) | -15 | [-2] | [-6] | [-9] | -50 | -14 | DT | -0.9 | OpenShort | | (-2) | -3 | -23 | -9 | 0 | -1.2,30 | 57 | | 39 | Apr/22 | 12 | 80.88 | 82.1 | 80.73(-0.05) | 80.61(-0.06) | 80.66(0.07) | 80.74 | -0.1 | | 4 | 14(-2.1) | 10 | [-2] | [0] | [3] | -12 | 70 | UR | 0.3 | SmallShort | | (-1) | 3 | 3 | -0 | 20 | 0,38 | 57 | | 40 | Apr/22 | 11 | 80.88 | 82.1 | 80.77(-0.09) | 80.66(-0.02) | 80.6(0.05) | 80.69 | -0.1 | | 4 | 16(-3.7) | 5 | [-4] | [-0] | [4] | -11 | 96 | UR | 0.2 | SmallShort | | (-3) | 2 | 9 | 6 | 4 | -0.2,44 | 57 | | | | |
| 41 | Apr/22 | 10 | 80.88 | 82.1 | 80.84(-0.07) | 80.68(-0.09) | 80.56(0.05) | 80.53 | -0.2 | | 4 | 20(-1.8) | -5 | [-3] | [-2] | [-2] | -22 | 46 | RG | -0.1 | Wait | | (-4) | 2 | -12 | 8 | 6 | -0.7,46 | 57 | | 42 | Apr/22 | 9 | 80.88 | 82.1 | 80.9(-0.05) | 80.75(-0.01) | 80.52(0.02) | 80.75 | -0.1 | | 4 | 22(-1.1) | 15 | [-2] | [-1] | [6] | -11 | 37 | RG | 0.5 | Wait? | | (-3) | 1 | 9 | 12 | 5 | -0.3,47 | 57 | | 43 | Apr/21 | 15 | 80.89 | 82.4 | 80.94(-0.04) | 80.76(-0.06) | 80.5(-0.09) | 80.58 | -0.1 | | 5 | 23(0.2) | 20 | [-2] | [-6] | [3] | -28 | -22 | RG | 0.2 | Wait? | | (-3) | -4 | 6 | 8 | 0 | -0.7,40 | 62 | | 44 | Apr/21 | 14 | 80.89 | 82.4 | 80.97(-0.02) | 80.81(-0.04) | 80.57(-0.17) | 80.47 | -0.2 | | 5 | 23(0.5) | 20 | [-1] | [-9] | [-3] | -45 | -82 | RG | -0.2 | Wait | | (-2) | -8 | 1 | -6 | -20 | -1,30 | 62 | | 45 | Apr/21 | 13 | 80.89 | 82.4 | 80.99(-0.06) | 80.81(0) | 80.71(-0.14) | 80.45 | -0.2 | | 5 | 22(0.7) | 15 | [-3] | [-7] | [-3] | -48 | -45 | RG | -0.5 | Wait | | (-1) | -6 | 7 | -14 | -20 | -1.1,30 | 62 | | | | |
| 46 | Apr/21 | 12 | 80.89 | 82.4 | 81.04(-0.07) | 80.84(0.05) | 80.82(-0.2) | 80.33 | -0.3 | | 5 | 22(0.7) | -5 | [-3] | [-9] | [-13] | -52 | -67 | RG | -1 | SmallLong | | (-3) | -9 | -17 | -21 | -20 | -1.5,36 | 62 | | 47 | Apr/21 | 11 | 80.89 | 82.4 | 81.1(-0.02) | 80.8(-0.04) | 80.98(-0.06) | 80.64 | -0.1 | | 5 | 21(0.5) | 20 | [-1] | [-4] | [-8] | -27 | -55 | RG | -0.7 | Wait | | (-3) | -3 | -18 | -6 | -11 | -1,48 | 62 | | 48 | Apr/21 | 10 | 80.89 | 82.4 | 81.12(-0.01) | 80.83(-0.04) | 81.03(-0.06) | 80.96 | 0 | | 5 | 20(0) | 15 | [-1] | [-4] | [-3] | -7 | -24 | RG | -0.2 | Wait | | (-0) | -3 | -12 | -2 | 18 | -0.4,53 | 62 | | 49 | Apr/21 | 9 | 80.89 | 82.4 | 81.12(0) | 80.86(-0.05) | 81.08(0.11) | 81.17 | 0.1 | | 5 | 20(0.1) | 40 | [0] | [4] | [7] | 10 | 29 | UR | 0.2 | SmallShort? | | (0) | 5 | 12 | 3 | 20 | 0.1,57 | 62 | | 50 | Apr/20 | 15 | 80.91 | 82.41 | 81.13(-0.04) | 80.9(-0.11) | 80.99(0.15) | 80.95 | 0 | | 5 | 20(-0.6) | 15 | [-2] | [4] | [-2] | -8 | 59 | RG | -0.1 | Wait? | | (-0) | 7 | -12 | -3 | 20 | -0.4,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|