|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $35.6800 One month high (close): $43.4400
BAC Daily Change: -3.07% Daily StdDev 2.16% BAC EMA_5_Trend: -1% 10Minute StdDev: $0.2795
Latest Price : $35.68(-3.07%) | Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($0.8)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 38.56 | 37.62 | 36.48(-0.11) | 36.47(-0.22) | 36.18(-0.52) | 35.74 | -1.9 | | -15 | 18(4.2) | -50 | [-5] | [-34] | [-22] | -118 | -219 | DT | -1.6 | HoldShort? | | (-5) | -24 | -27 | -25 | -20 | -2.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.47(hourly_sma_10 2.04%) 36.48(hourly_sma_20 2.07%) 37.62(daily_ema_10 5.26%) 38.56(daily_ema_20 7.89%)
|
| | | 2 | Apr/29 | 14 | 38.56 | 37.62 | 36.52(-0.08) | 36.55(-0.14) | 36.37(-0.49) | 35.94 | -1.7 | | -15 | 14(2.9) | -50 | [-4] | [-30] | [-29] | -116 | -201 | DT | -2.1 | HoldShort | | (-4) | -23 | -40 | -50 | -20 | -2.8,4 | 30 | | 3 | Apr/29 | 13 | 38.56 | 37.62 | 36.55(-0.08) | 36.6(-0.03) | 36.55(-0.33) | 36.24 | -1.5 | | -15 | 11(0.9) | -50 | [-4] | [-20] | [-17] | -75 | -82 | DT | -1.9 | HoldShort | | (-2) | -15 | -15 | -41 | -20 | -1.9,23 | 30 | | 4 | Apr/29 | 12 | 38.56 | 37.62 | 36.58(-0.03) | 36.61(-0.05) | 36.67(-0.19) | 36.35 | -1.5 | | -15 | 10(0.3) | -50 | [-1] | [-13] | [-22] | -43 | -76 | DT | -2.1 | OpenShort | | (-2) | -9 | -37 | -43 | -20 | -1.5,45 | 30 | | 5 | Apr/29 | 11 | 38.56 | 37.62 | 36.59(-0.03) | 36.63(0.08) | 36.74(-0.08) | 36.63 | -1.3 | | -15 | 10(-0.6) | -50 | [-1] | [-5] | [-4] | 33 | 20 | DT | -0.8 | OpenShort | | (0) | -4 | -4 | -13 | -5 | 0.3,75 | 30 | | | | |
| 6 | Apr/29 | 10 | 38.56 | 37.62 | 36.6(-0.03) | 36.6(0.03) | 36.77(0.05) | 36.66 | -1.3 | | -15 | 10(-0.6) | -50 | [-1] | [-1] | [-8] | 48 | 61 | DT | -0.7 | OpenShort | | (-2) | 2 | -26 | 3 | 3 | 0.4,88 | 30 | | 7 | Apr/29 | 9 | 38.56 | 37.62 | 36.61(-0.03) | 36.59(0.11) | 36.75(0.27) | 36.86 | -1.1 | | -15 | 11(-2.1) | -30 | [-1] | [12] | [8] | 86 | 163 | UR | 0.7 | SmallShort? | | (2) | 13 | 8 | 23 | 20 | 1.5,98 | 30 | | 8 | Apr/28 | 15 | 38.84 | 37.84 | 36.62(-0.05) | 36.55(0.05) | 36.65(0.27) | 36.8 | -1.4 | | -16 | 13(-2.2) | -35 | [-2] | [10] | [12] | 71 | 161 | UR | 0.8 | SmallShort? | | (-2) | 13 | 9 | 35 | 20 | 0.9,98 | 36 | | 9 | Apr/28 | 14 | 38.84 | 37.84 | 36.64(-0.05) | 36.53(0.05) | 36.55(0.08) | 36.73 | -1.5 | | -16 | 15(-2.1) | -50 | [-2] | [1] | [7] | 40 | 86 | UR | 0.8 | SmallShort | | (-2) | 4 | -4 | 33 | 20 | 0.4,80 | 36 | | 10 | Apr/28 | 13 | 38.84 | 37.84 | 36.66(-0.03) | 36.51(0.08) | 36.52(0.27) | 36.76 | -1.4 | | -16 | 17(-0.5) | -20 | [-1] | [11] | [17] | 16 | 125 | UR | 1 | SmallShort | | (-4) | 13 | 29 | 30 | 20 | 0.4,56 | 36 | | | | |
| 11 | Apr/28 | 12 | 38.84 | 37.84 | 36.67(-0.03) | 36.48(-0.03) | 36.42(-0.03) | 36.54 | -1.6 | | -16 | 18(0.3) | -45 | [-1] | [-6] | [8] | -35 | -17 | DP | 0.5 | OpenShort | | (-2) | -1 | 18 | 4 | 14 | -0.5,28 | 36 | | 12 | Apr/28 | 11 | 38.84 | 37.84 | 36.68(-0.03) | 36.49(-0.03) | 36.43(-0.05) | 36.4 | -1.7 | | -16 | 18(0.4) | -45 | [-1] | [-7] | [4] | -58 | -63 | DP | -0.1 | OpenShort | | (-2) | -2 | 9 | 8 | -3 | -1.1,20 | 36 | | 13 | Apr/28 | 10 | 38.84 | 37.84 | 36.69(0.03) | 36.5(-0.11) | 36.45(-0.16) | 36.33 | -1.7 | | -16 | 17(-0.5) | -50 | [1] | [-13] | [-13] | -74 | -168 | DR | -0.5 | OpenShort | | (-2) | -7 | -33 | -6 | -11 | -1.5,14 | 36 | | 14 | Apr/28 | 9 | 38.84 | 37.84 | 36.69(0) | 36.54(-0.03) | 36.51(0.03) | 36.58 | -1.6 | | -16 | 18(-0.4) | -30 | [0] | [-2] | [14] | -47 | -22 | DP | 0.3 | OpenShort? | | (2) | 1 | 39 | 0 | 11 | -0.4,13 | 36 | | 15 | Apr/27 | 15 | 39.14 | 38.04 | 36.68(-0.03) | 36.55(-0.16) | 36.5(-0.11) | 36.29 | -1.8 | | -18 | 18(2.7) | -50 | [-1] | [-13] | [-14] | -83 | -108 | DT | -0.8 | OpenShort? | | (-2) | -5 | -29 | -16 | -14 | -1.5,5 | 30 | | | | |
| 16 | Apr/27 | 14 | 39.14 | 38.04 | 36.69(-0.16) | 36.61(-0.05) | 36.54(-0.03) | 36.51 | -1.6 | | -18 | 15(-5.2) | -50 | [-8] | [-9] | [-2] | -55 | 98 | DT | -0.1 | OpenShort | | (0) | -1 | -2 | -3 | -8 | -0.7,13 | 30 | | 17 | Apr/27 | 13 | 39.14 | 38.04 | 36.75(-0.16) | 36.63(-0.19) | 36.55(-0.03) | 36.53 | -1.6 | | -18 | 21(-4) | -50 | [-8] | [-12] | [-4] | -47 | 88 | DT | -0.1 | OpenShort | | (-8) | -1 | -15 | -0 | 14 | -0.7,21 | 30 | | 18 | Apr/27 | 12 | 39.14 | 38.04 | 36.81(-0.16) | 36.7(-0.14) | 36.56(-0.05) | 36.64 | -1.6 | | -18 | 25(-4.1) | -50 | [-8] | [-12] | [6] | -34 | 92 | DP | 0.2 | OpenShort | | (-8) | -2 | 13 | 2 | 17 | -0.4,26 | 30 | | 19 | Apr/27 | 11 | 39.14 | 38.04 | 36.87(-0.19) | 36.75(-0.16) | 36.58(-0.05) | 36.54 | -1.6 | | -18 | 29(-3.1) | -50 | [-9] | [-13] | [2] | -46 | 81 | DP | -0.1 | OpenShort | | (-9) | -2 | 9 | -2 | -3 | -0.7,22 | 30 | | 20 | Apr/27 | 10 | 39.14 | 38.04 | 36.94(-0.24) | 36.81(-0.11) | 36.6(-0.19) | 36.47 | -1.7 | | -18 | 32(-3.5) | -50 | [-11] | [-18] | [-8] | -46 | 55 | DT | -0.3 | OpenShort | | (-11) | -9 | -12 | -3 | -20 | -0.9,27 | 30 | | | | |
| 21 | Apr/27 | 9 | 39.14 | 38.04 | 37.03(-0.27) | 36.85(-0.05) | 36.67(-0.14) | 36.56 | -1.6 | | -18 | 35(-4.7) | -50 | [-13] | [-15] | [-4] | -41 | 97 | DT | -0.2 | OpenShort? | | (-11) | -7 | -4 | -0 | -20 | -0.8,29 | 30 | | 22 | Apr/26 | 15 | 39.49 | 38.35 | 37.13(-0.27) | 36.85(0) | 36.72(-0.33) | 36.59 | -1.7 | | -18 | 40(-1.3) | -50 | [-13] | [-23] | [-10] | -39 | 31 | DT | -0.2 | OpenShort? | | (-15) | -15 | -17 | -1 | -20 | -0.8,31 | 29 | | 23 | Apr/26 | 14 | 39.49 | 38.35 | 37.23(-0.27) | 36.87(0.11) | 36.84(-0.22) | 36.72 | -1.6 | | -18 | 41(-3.9) | -50 | [-13] | [-15] | [-3] | -37 | 66 | DT | -0.2 | OpenShort | | (-12) | -10 | 5 | -0 | -20 | -0.7,31 | 29 | | 24 | Apr/26 | 13 | 39.49 | 38.35 | 37.33(-0.35) | 36.83(0.08) | 36.92(-0.27) | 36.68 | -1.7 | | -18 | 45(-4.9) | -50 | [-16] | [-19] | [-10] | -40 | 104 | DT | -0.3 | OpenShort | | (-16) | -13 | -18 | -6 | -20 | -0.8,30 | 29 | | 25 | Apr/26 | 12 | 39.49 | 38.35 | 37.46(-0.35) | 36.8(0.08) | 37.02(-0.05) | 36.82 | -1.6 | | -18 | 50(-5.2) | -50 | [-16] | [-9] | [-0] | -36 | 156 | DT | -0.2 | OpenShort | | (-16) | -2 | 4 | 0 | -20 | -0.8,34 | 29 | | | | |
| 26 | Apr/26 | 11 | 39.49 | 38.35 | 37.59(-0.37) | 36.77(-0.24) | 37.04(0.03) | 36.79 | -1.6 | | -18 | 55(-4) | -50 | [-17] | [-13] | [-11] | -36 | 155 | DT | -0.3 | OpenShort | | (-18) | 1 | -51 | 2 | 20 | -0.9,37 | 29 | | 27 | Apr/26 | 10 | 39.49 | 38.35 | 37.73(-0.32) | 36.86(-0.14) | 37.03(0.35) | 37.18 | -1.4 | | -18 | 59(-5.4) | -50 | [-15] | [5] | [13] | -22 | 243 | UR | 0.1 | SmallShort | | (-16) | 16 | 11 | 12 | 20 | -0.5,41 | 29 | | 28 | Apr/26 | 9 | 39.49 | 38.35 | 37.85(-0.39) | 36.91(-0.24) | 36.9(0.44) | 37.1 | -1.4 | | -18 | 65(-4.3) | -50 | [-18] | [6] | [5] | -36 | 282 | UR | 0.2 | SmallShort? | | (-18) | 21 | -12 | 12 | 20 | -0.7,32 | 29 | | 29 | Apr/25 | 15 | 39.84 | 38.67 | 38(-0.34) | 37(-0.19) | 36.74(0.46) | 37.19 | -1.5 | | -17 | 69(-1.4) | -50 | [-16] | [9] | [21] | -42 | 229 | UR | 0.4 | SmallShort? | | (-19) | 22 | 37 | 14 | 20 | -0.7,26 | 29 | | 30 | Apr/25 | 14 | 39.84 | 38.67 | 38.13(-0.39) | 37.07(-0.38) | 36.57(0.19) | 36.91 | -1.7 | | -17 | 70(-0.7) | -50 | [-18] | [-8] | [14] | -57 | 102 | DP | 0.3 | OpenShort | | (-20) | 9 | 24 | 14 | 20 | -1,18 | 29 | | | | |
| 31 | Apr/25 | 13 | 39.84 | 38.67 | 38.28(-0.39) | 37.21(-0.48) | 36.5(-0.54) | 36.73 | -1.8 | | -17 | 71(0.5) | -50 | [-18] | [-45] | [8] | -71 | -153 | DP | 0.2 | OpenShort | | (-20) | -25 | 15 | 11 | 11 | -1.2,9 | 29 | | 32 | Apr/25 | 12 | 39.84 | 38.67 | 38.43(-0.44) | 37.39(-0.51) | 36.7(-0.6) | 36.62 | -1.8 | | -17 | 71(1.6) | -50 | [-21] | [-49] | [15] | -84 | -188 | DP | -0.1 | OpenShort | | (-21) | -28 | 51 | 10 | -20 | -1.5,4 | 29 | | 33 | Apr/25 | 11 | 39.84 | 38.67 | 38.6(-0.49) | 37.58(-0.69) | 36.92(-0.97) | 36.24 | -2.1 | | -17 | 69(5.4) | -50 | [-23] | [-71] | [-16] | -100 | -371 | DT | -0.6 | HoldShort | | (-24) | -46 | -23 | -2 | -20 | -2,0 | 29 | | 34 | Apr/25 | 10 | 39.84 | 38.67 | 38.79(-0.49) | 37.84(-0.71) | 37.28(-0.8) | 36.41 | -2 | | -17 | 64(5.9) | -50 | [-23] | [-64] | [-13] | -103 | -330 | DT | -0.8 | HoldShort | | (-25) | -38 | -12 | -3 | -20 | -2.1,0 | 29 | | 35 | Apr/25 | 9 | 39.84 | 38.67 | 38.98(-0.46) | 38.11(-0.78) | 37.58(-0.87) | 36.5 | -1.9 | | -17 | 58(8.6) | -50 | [-22] | [-68] | [-64] | -113 | -405 | DT | -1.1 | HoldShort? | | (-24) | -41 | -157 | -4 | -20 | -2.5,0 | 29 | | | | |
| 36 | Apr/22 | 15 | 40.16 | 38.92 | 39.16(-0.28) | 38.41(-0.47) | 37.91(-0.45) | 37.72 | -1.3 | | -17 | 49(4.4) | -50 | [-13] | [-38] | [-3] | -93 | -209 | DT | -0.2 | OpenShort? | | (-15) | -21 | -6 | 5 | -19 | -1.7,0 | 29 | | 37 | Apr/22 | 14 | 40.16 | 38.92 | 39.27(-0.25) | 38.59(-0.52) | 38.08(-0.42) | 37.77 | -1.3 | | -17 | 45(4) | -50 | [-12] | [-38] | [-9] | -95 | -240 | DT | -0.4 | OpenShort | | (-15) | -20 | -20 | 5 | -20 | -1.8,0 | 29 | | 38 | Apr/22 | 13 | 40.16 | 38.92 | 39.37(-0.2) | 38.79(-0.51) | 38.24(-0.44) | 37.93 | -1.2 | | -17 | 41(4.2) | -50 | [-9] | [-38] | [-4] | -100 | -283 | BT | -0.4 | OpenLong | | (-11) | -21 | -2 | 2 | -20 | -2,0 | 29 | | 39 | Apr/22 | 12 | 40.16 | 38.92 | 39.45(-0.2) | 38.99(-0.51) | 38.41(-0.65) | 37.95 | -1.2 | | -17 | 36(5.5) | -50 | [-9] | [-48] | [-16] | -108 | -343 | DT | -0.7 | HoldShort | | (-10) | -31 | -31 | 3 | -20 | -2.3,0 | 29 | | 40 | Apr/22 | 11 | 40.16 | 38.92 | 39.53(-0.15) | 39.19(-0.41) | 38.66(-0.64) | 38.19 | -1.1 | | -17 | 31(4.8) | -50 | [-7] | [-44] | [-22] | -110 | -350 | DT | -0.8 | HoldShort | | (-10) | -30 | -44 | 3 | -20 | -2.4,0 | 29 | | | | |
| 41 | Apr/22 | 10 | 40.16 | 38.92 | 39.59(-0.15) | 39.35(-0.33) | 38.91(-0.51) | 38.54 | -0.9 | | -17 | 26(3.8) | -50 | [-7] | [-36] | [-7] | -105 | -249 | DT | -0.8 | HoldShort | | (-6) | -24 | -2 | -0 | -20 | -2.2,0 | 29 | | 42 | Apr/22 | 9 | 40.16 | 38.92 | 39.65(-0.13) | 39.48(-0.35) | 39.11(-0.58) | 38.56 | -0.9 | | -17 | 22(4.3) | -50 | [-6] | [-40] | [-19] | -118 | -284 | DT | -1.4 | HoldShort? | | (-6) | -27 | -29 | -20 | -20 | -2.7,0 | 29 | | 43 | Apr/21 | 15 | 40.44 | 39.11 | 39.7(-0.1) | 39.62(-0.33) | 39.34(-0.63) | 38.79 | -0.9 | | -16 | 18(3.9) | -50 | [-5] | [-40] | [-28] | -120 | -286 | DT | -1.7 | HoldShort? | | (-6) | -30 | -49 | -32 | -20 | -2.8,0 | 33 | | 44 | Apr/21 | 14 | 40.44 | 39.11 | 39.74(0.05) | 39.75(-0.23) | 39.59(-0.35) | 39.18 | -0.7 | | -16 | 14(-1.9) | -50 | [2] | [-23] | [-21] | -104 | -276 | DR | -1.6 | HoldShort | | (-2) | -17 | -32 | -41 | -20 | -2.2,1 | 33 | | 45 | Apr/21 | 13 | 40.44 | 39.11 | 39.72(0.03) | 39.84(-0.18) | 39.73(-0.18) | 39.44 | -0.6 | | -16 | 16(-1.4) | -50 | [1] | [-14] | [-12] | -59 | -142 | DR | -1 | OpenShort | | (2) | -9 | -9 | -33 | -20 | -1,16 | 33 | | | | |
| 46 | Apr/21 | 12 | 40.44 | 39.11 | 39.71(0.05) | 39.91(-0.13) | 39.8(-0.15) | 39.51 | -0.5 | | -16 | 17(-1.2) | -50 | [2] | [-11] | [-19] | -25 | -137 | DR | -0.9 | OpenShort | | (2) | -7 | -35 | -22 | -20 | -0.6,40 | 33 | | 47 | Apr/21 | 11 | 40.44 | 39.11 | 39.69(0.1) | 39.96(0.03) | 39.86(-0.08) | 39.8 | -0.4 | | -16 | 19(-2) | -45 | [5] | [-4] | [-10] | 19 | -87 | DR | -0.2 | OpenShort | | (5) | -4 | -19 | -4 | -20 | 0.3,61 | 33 | | 48 | Apr/21 | 10 | 40.44 | 39.11 | 39.65(0.18) | 39.95(0.13) | 39.89(-0.05) | 39.96 | -0.3 | | -16 | 21(-2.1) | 5 | [9] | [1] | [2] | 39 | -108 | RG | 0.2 | Wait | | (6) | -2 | 4 | 13 | -15 | 0.8,69 | 33 | | 49 | Apr/21 | 9 | 40.44 | 39.11 | 39.58(0.18) | 39.9(0.1) | 39.91(-0.13) | 39.93 | -0.3 | | -16 | 23(-3) | -5 | [9] | [-3] | [7] | 42 | -118 | RG | 0 | Wait? | | (7) | -6 | 19 | 14 | -17 | 0.9,69 | 33 | | 50 | Apr/20 | 15 | 40.64 | 39.19 | 39.51(0.15) | 39.86(0.05) | 39.96(-0.15) | 39.77 | -0.5 | | -16 | 26(-2.5) | -20 | [7] | [-5] | [-1] | 32 | -113 | DR | -0.4 | OpenShort? | | (9) | -7 | -5 | 11 | -20 | 0.6,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|