ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $33.9400 One month high (close): $48.8400

ARKG Daily Change: -4.5% Daily StdDev 3.7% ARKG EMA_5_Trend: -2.24% 10Minute StdDev: $1.1536

Latest Price : $33.94(-4.5%)

Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	41.39	38.18	35.6(-0.42)	35.17(-0.09)	34.77(-0.69)	34.2	-1.8	-25	26(-0.1)	-50	[-11]	[-28]	[-26]	-72	-142	DT	-0.5	OpenShort?	(-12)	-19	-28	-9	-20	-1.3,11	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.17(hourly_sma_10 2.84%) 35.6(hourly_sma_20 4.09%) 38.18(daily_ema_10 11.64%) 41.39(daily_ema_20 21.02%)

2	Apr/29	14	41.39	38.18	35.75(-0.42)	35.2(0.09)	35.01(-0.6)	34.56	-1.7	-25	26(-0.9)	-50	[-11]	[-24]	[-20]	-57	-60	DT	-0.4	OpenShort	(-11)	-16	-23	-8	-20	-1.1,21	22
3	Apr/29	13	41.39	38.18	35.9(-0.36)	35.17(0.11)	35.22(-0.48)	34.85	-1.6	-25	27(-0.6)	-50	[-10]	[-20]	[-11]	-49	-53	DT	-0.3	OpenShort	(-12)	-13	-9	-7	-20	-1,26	22
4	Apr/29	12	41.39	38.18	36.03(-0.39)	35.13(-0.03)	35.39(-0.37)	34.97	-1.6	-25	28(-0.9)	-50	[-11]	[-19]	[-10]	-44	2	DT	-0.4	OpenShort	(-10)	-10	-22	-7	-20	-1,31	22
5	Apr/29	11	41.39	38.18	36.17(-0.33)	35.14(-0.26)	35.52(-0.17)	35.25	-1.5	-25	29(-0.3)	-50	[-9]	[-16]	[1]	-33	35	DP	-0.2	OpenShort	(-10)	-5	-11	-2	20	-0.8,37	22

6	Apr/29	10	41.39	38.18	36.29(-0.33)	35.23(-0.45)	35.58(0.57)	35.39	-1.5	-25	29(-0.9)	-50	[-9]	[1]	[7]	-28	217	UR	-0.2	SmallShort	(-8)	15	-15	4	20	-0.8,42	22
7	Apr/29	9	41.39	38.18	36.41(-0.33)	35.39(-0.53)	35.38(0.74)	35.59	-1.5	-25	30(-0.8)	-50	[-9]	[5]	[11]	-24	277	UR	0.2	SmallShort?	(-9)	20	-10	12	20	-0.7,44	22
8	Apr/28	15	42.01	39.05	36.53(-0.35)	35.58(-0.39)	35.12(0.72)	35.72	-1.7	-23	31(-3.7)	-50	[-10]	[6]	[12]	-26	306	UR	0.5	SmallShort?	(-10)	20	0	22	20	-0.7,42	22
9	Apr/28	14	42.01	39.05	36.66(-0.46)	35.72(-0.39)	34.87(0.35)	35.72	-1.7	-23	34(-2.4)	-50	[-13]	[-4]	[18]	-39	284	DP	0.7	OpenShort	(-10)	10	22	23	20	-0.7,29	22
10	Apr/28	13	42.01	39.05	36.83(-0.49)	35.86(-0.44)	34.75(-0.29)	35.44	-1.8	-23	37(-1.6)	-50	[-13]	[-23]	[28]	-60	32	DP	0.5	OpenShort	(-14)	-8	75	17	0	-1,15	22

11	Apr/28	12	42.01	39.05	37.01(-0.67)	36.02(-0.8)	34.85(-1.61)	34.5	-2	-23	38(1.5)	-50	[-18]	[-65]	[-1]	-92	-414	DT	-0.2	OpenShort	(-18)	-44	24	7	-20	-1.8,3	22
12	Apr/28	11	42.01	39.05	37.26(-0.67)	36.31(-0.9)	35.42(-1.75)	34.2	-2.1	-23	37(3.5)	-50	[-18]	[-70]	[-27]	-108	-587	DT	-0.9	HoldShort	(-20)	-47	-26	-4	-20	-2.3,0	22
13	Apr/28	10	42.01	39.05	37.51(-0.58)	36.64(-0.76)	36.05(-1.34)	34.53	-2	-23	33(4)	-50	[-16]	[-56]	[-36]	-110	-549	DT	-1.2	HoldShort	(-18)	-36	-43	-12	-20	-2.4,0	22
14	Apr/28	9	42.01	39.05	37.73(-0.5)	36.92(-0.75)	36.54(-1.19)	35.08	-1.9	-23	29(4.9)	-50	[-14]	[-51]	[-43]	-112	-496	DT	-1.4	HoldShort?	(-15)	-32	-74	-16	-20	-2.5,1	22
15	Apr/28	20	42.01	39.05	37.92(-0.37)	37.2(-0.4)	36.98(-0.54)	36.05	-1.6	-23	24(2.5)	-50	[-10]	[-28]	[-37]	-96	-256	DT	-1	OpenShort	(-11)	-15	-80	-4	-20	-2.1,7	22

16	Apr/27	15	42.59	39.91	38.06(-0.18)	37.35(-0.21)	37.18(-0.05)	37.13	-1.6	-21	22(-0.7)	-50	[-5]	[-10]	[-7]	-73	-72	DT	-0.1	OpenShort?	(-6)	-1	-23	5	-5	-1.2,7	24
17	Apr/27	14	42.59	39.91	38.13(-0.13)	37.43(-0.13)	37.2(-0.05)	37.45	-1.5	-21	23(0.3)	-45	[-4]	[-8]	[12]	-65	-63	DP	0.3	OpenShort	(-4)	-1	25	9	20	-0.9,8	24
18	Apr/27	13	42.59	39.91	38.18(-0.13)	37.48(-0.32)	37.22(-0.21)	37.11	-1.6	-21	22(1.2)	-50	[-4]	[-15]	[-0]	-83	-203	DT	-0.1	OpenShort	(-5)	-6	-2	3	-3	-1.4,2	24
19	Apr/27	12	42.59	39.91	38.23(-0.13)	37.6(-0.53)	37.3(-0.37)	37.14	-1.6	-21	21(1.4)	-50	[-4]	[-22]	[3]	-87	-254	DP	-0.2	OpenShort	(-4)	-10	6	-3	20	-1.5,1	24
20	Apr/27	11	42.59	39.91	38.28(-0.13)	37.8(-0.53)	37.44(-0.21)	37.06	-1.6	-21	20(1.5)	-50	[-4]	[-18]	[-6]	-93	-243	DT	-0.6	OpenShort	(-4)	-6	-13	-1	-14	-1.8,2	24

21	Apr/27	10	42.59	39.91	38.33(-0.16)	38(-0.55)	37.52(-0.32)	37.24	-1.5	-21	18(1.4)	-50	[-4]	[-21]	[-11]	-91	-200	DT	-0.4	OpenShort	(-4)	-9	-26	-2	-20	-1.7,2	24
22	Apr/27	9	42.59	39.91	38.39(-0.13)	38.21(-0.42)	37.64(-0.26)	37.6	-1.4	-21	17(1)	-50	[-4]	[-18]	[2]	-79	-144	DP	-0.1	OpenShort?	(-3)	-7	10	8	-20	-1.4,6	24
23	Apr/26	15	43.17	40.53	38.44(-0.18)	38.37(-0.42)	37.74(-0.4)	37.47	-1.7	-18	16(0.7)	-50	[-5]	[-21]	[-13]	-91	-170	DT	-0.5	HoldShort?	(-4)	-11	-21	-1	-20	-1.8,4	22
24	Apr/26	14	43.17	40.53	38.51(-0.16)	38.53(-0.28)	37.89(-0.71)	37.76	-1.6	-18	15(0.8)	-50	[-4]	[-28]	[-2]	-84	-208	DT	-0.3	HoldShort	(-4)	-19	15	-8	-20	-1.5,4	22
25	Apr/26	13	43.17	40.53	38.57(-0.16)	38.64(-0.31)	38.16(-0.83)	37.55	-1.7	-18	14(1.7)	-50	[-4]	[-31]	[-24]	-103	-307	DT	-1.3	HoldShort	(-5)	-22	-25	-27	-20	-2.1,0	22

26	Apr/26	12	43.17	40.53	38.63(-0.16)	38.76(-0.18)	38.48(-0.77)	37.89	-1.6	-18	13(0.7)	-50	[-4]	[-28]	[-21]	-88	-223	DT	-1.4	HoldShort	(-4)	-21	-9	-49	-20	-1.7,5	22
27	Apr/26	11	43.17	40.53	38.69(-0.15)	38.83(-0.1)	38.78(-0.56)	38.01	-1.5	-18	12(0.6)	-50	[-4]	[-21]	[-22]	-60	-169	DT	-1.9	OpenShort	(-4)	-15	-17	-40	-20	-1.7,33	22
28	Apr/26	10	43.17	40.53	38.75(-0.18)	38.87(-0.05)	39(-0.51)	38.25	-1.5	-18	11(-1)	-50	[-5]	[-19]	[-34]	-21	-79	DT	-2	OpenShort	(-3)	-14	-60	-27	-20	-1.3,62	22
29	Apr/26	9	43.17	40.53	38.82(-0.13)	38.89(0.34)	39.2(0.2)	39.11	-1.2	-18	12(-3.1)	-50	[-4]	[5]	[-1]	58	249	RG	-0.2	Wait?	(-2)	5	-4	8	-15	0.7,90	22
30	Apr/25	15	43.61	41.1	38.87(-0.28)	38.76(0.26)	39.12(0.23)	39.17	-1.4	-16	15(-8.8)	-50	[-8]	[5]	[2]	61	412	UR	0.1	SmallShort?	(-4)	6	-10	18	20	0.6,96	21

31	Apr/25	14	43.61	41.1	38.98(-0.23)	38.66(0.23)	39.03(0.36)	39.32	-1.4	-16	24(-3.8)	-50	[-6]	[9]	[12]	60	411	UR	0.4	SmallShort	(-8)	10	10	27	20	0.5,97	21
32	Apr/25	13	43.61	41.1	39.07(-0.26)	38.57(0.18)	38.89(0.41)	39.17	-1.4	-16	28(-3.7)	-50	[-7]	[9]	[13]	34	391	UR	0.3	SmallShort	(-6)	11	8	24	20	0.1,81	21
33	Apr/25	12	43.61	41.1	39.17(-0.31)	38.57(0)	38.73(0.39)	39.05	-1.5	-16	32(-4)	-50	[-9]	[6]	[15]	6	379	UR	0.3	SmallShort	(-9)	11	13	21	20	-0.1,58	21
34	Apr/25	11	43.61	41.1	39.29(-0.28)	38.5(0.03)	38.58(0.47)	38.87	-1.5	-16	36(-2.2)	-50	[-8]	[9]	[11]	-20	288	UR	0.3	SmallShort	(-10)	13	8	17	20	-0.4,40	21
35	Apr/25	10	43.61	41.1	39.4(-0.33)	38.49(-0.03)	38.4(0.26)	38.76	-1.6	-16	38(-1.7)	-50	[-9]	[2]	[10]	-39	234	UR	0.3	SmallShort	(-8)	7	11	14	20	-0.5,24	21

36	Apr/25	9	43.61	41.1	39.53(-0.3)	38.5(-0.13)	38.3(0.16)	38.6	-1.6	-16	40(-0.5)	-50	[-8]	[-2]	[9]	-57	99	DP	0.2	OpenShort?	(-10)	4	12	10	20	-0.8,13	21
37	Apr/22	15	43.9	41.52	39.65(-0.28)	38.55(-0.18)	38.24(-0.05)	38.43	-1.9	-17	40(-1.8)	-50	[-8]	[-10]	[9]	-70	-40	DP	0.2	OpenShort?	(-9)	-1	16	7	20	-1,5	20
38	Apr/22	14	43.9	41.52	39.76(-0.43)	38.62(-0.36)	38.26(-0.42)	38.21	-1.9	-17	42(-0.3)	-50	[-12]	[-23]	[3]	-81	-65	DP	-0	OpenShort	(-10)	-12	11	2	-8	-1.3,2	20
39	Apr/22	13	43.9	41.52	39.93(-0.45)	38.76(-0.59)	38.42(-0.41)	38.06	-2	-17	42(0.9)	-50	[-12]	[-26]	[-2]	-88	-123	DT	-0.3	HoldShort	(-12)	-11	-8	1	0	-1.5,0	20
40	Apr/22	12	43.9	41.52	40.11(-0.47)	38.99(-0.81)	38.58(-0.34)	38.17	-1.9	-17	41(1)	-50	[-13]	[-28]	[-2]	-90	-93	DT	-0.3	HoldShort	(-12)	-9	-14	-1	20	-1.6,0	20

41	Apr/22	11	43.9	41.52	40.3(-0.47)	39.31(-0.66)	38.71(-0.41)	38.36	-1.9	-17	40(0.7)	-50	[-13]	[-28]	[-7]	-88	-111	DT	-0.3	HoldShort	(-13)	-11	-12	2	-20	-1.6,2	20
42	Apr/22	10	43.9	41.52	40.49(-0.42)	39.57(-0.68)	38.87(-0.28)	38.53	-1.8	-17	40(1.6)	-50	[-12]	[-24]	[-14]	-91	-130	DT	-0.3	OpenShort	(-13)	-8	-33	4	-20	-1.7,2	20
43	Apr/22	9	43.9	41.52	40.66(-0.34)	39.84(-0.62)	38.98(-0.28)	39	-1.7	-17	38(1.5)	-50	[-9]	[-23]	[5]	-86	-140	DP	0	OpenShort?	(-11)	-8	13	6	-10	-1.5,2	20
44	Apr/21	15	44.31	42.2	40.8(-0.27)	40.09(-0.57)	39.09(-0.79)	38.81	-2.1	-15	37(-0.5)	-50	[-7]	[-35]	[-7]	-94	-417	DT	-0.3	HoldShort?	(-10)	-22	-1	8	-20	-1.8,1	31
45	Apr/21	14	44.31	42.2	40.91(-0.24)	40.32(-0.59)	39.4(-1.25)	38.82	-2.1	-15	37(4.6)	-50	[-7]	[-48]	[-19]	-102	-583	DT	-0.6	HoldShort	(-8)	-34	-24	2	-20	-2.1,1	31

46	Apr/21	13	44.31	42.2	41.01(-0.24)	40.56(-0.44)	39.9(-0.94)	39.16	-2	-15	32(4.4)	-50	[-7]	[-37]	[-12]	-104	-446	DT	-0.9	HoldShort	(-6)	-26	4	-7	-20	-2.2,1	31
47	Apr/21	12	44.31	42.2	41.11(-0.27)	40.74(-0.42)	40.28(-1.06)	39.1	-2	-15	28(6.4)	-50	[-7]	[-40]	[-33]	-118	-483	DT	-1.6	HoldShort	(-7)	-29	-34	-33	-20	-2.7,0	31
48	Apr/21	11	44.31	42.2	41.22(-0.12)	40.91(-0.51)	40.71(-0.97)	39.59	-1.8	-15	22(4.5)	-50	[-3]	[-38]	[-32]	-109	-520	DT	-2	HoldShort	(-5)	-26	-50	-36	-20	-2.9,14	31
49	Apr/21	10	44.31	42.2	41.27(-0.12)	41.12(-0.34)	41.11(-0.44)	40.33	-1.5	-15	17(1.2)	-50	[-3]	[-21]	[-32]	-83	-219	DT	-1.7	OpenShort	(-1)	-12	-68	-28	-20	-2.1,20	31
50	Apr/21	9	44.31	42.2	41.32(0.02)	41.26(-0.07)	41.29(0.17)	41.36	-1.1	-15	16(0.2)	-30	[1]	[-0]	[11]	-18	35	RG	0.2	Wait?	(1)	5	24	-6	20	0.1,30	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI