XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $56.2100 One month high (close): $65.8500

XME Daily Change: -3.68% Daily StdDev 2.43% XME EMA_5_Trend: -0.76% 10Minute StdDev: $0.7131

Latest Price : $56.21(-3.68%)

Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.8) Fri. Apr 22, 2022($2.1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	61.13	60.01	57.46(-0.12)	57.62(-0.23)	56.89(-0.68)	56.28	-1.5	-12	23(1.9)	-50	[-5]	[-40]	[-21]	-78	-258	DT	-0.9	OpenShort?	(-4)	-28	-25	-22	-20	-1.7,15	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.46(hourly_sma_20 2.1%) 57.62(hourly_sma_10 2.38%) 60.01(daily_ema_10 6.63%) 61.13(daily_ema_20 8.62%)

2	Apr/29	14	61.13	60.01	57.53(0.02)	57.62(0)	57.28(-0.68)	56.6	-1.4	-12	21(-0.3)	-50	[1]	[-33]	[-26]	-60	-337	DR	-1	OpenShort	(-3)	-28	-30	-31	-20	-1.4,25	39
3	Apr/29	13	61.13	60.01	57.52(0.03)	57.75(0.1)	57.67(-0.57)	56.99	-1.3	-12	21(-0.6)	-50	[1]	[-27]	[-16]	-30	-251	DR	-1	OpenShort	(1)	-24	-1	-33	-20	-0.8,40	39
4	Apr/29	12	61.13	60.01	57.5(-0.02)	57.69(0.05)	58(-0.39)	57	-1.3	-12	22(0)	-50	[-1]	[-21]	[-28]	-12	-163	DT	-1.5	OpenShort	(1)	-16	-46	-36	-20	-0.7,56	39
5	Apr/29	11	61.13	60.01	57.51(0.02)	57.66(0.02)	58.23(-0.24)	57.6	-1.1	-12	22(-0.2)	-50	[1]	[-15]	[-19]	32	-55	DR	-0.9	OpenShort	(2)	-10	-42	-23	-15	0.1,79	39

6	Apr/29	10	61.13	60.01	57.5(0.12)	57.65(0.07)	58.37(0.33)	58.15	-1	-12	22(1.1)	-40	[5]	[11]	[-7]	68	76	CR	-0.3	HoldShort	(3)	14	-34	-5	20	1,93	39
7	Apr/29	9	61.13	60.01	57.43(0.16)	57.61(0.09)	58.18(0.59)	58.6	-0.8	-12	21(0.7)	10	[7]	[22]	[10]	95	189	RG	0.6	Wait?	(6)	24	1	11	20	1.8,100	39
8	Apr/28	15	61.41	60.96	57.34(0.16)	57.56(0.14)	57.84(0.82)	58.58	-1	-6	20(0.5)	40	[7]	[34]	[22]	100	261	UT	1.2	CloseLong?	(8)	34	27	34	20	2,100	43
9	Apr/28	14	61.41	60.96	57.25(0.07)	57.48(0.14)	57.37(0.49)	58.22	-1.1	-6	20(1.4)	10	[3]	[20]	[12]	82	220	RG	1.5	SmallShort	(6)	21	1	45	20	1.7,89	43
10	Apr/28	13	61.41	60.96	57.21(0.1)	57.4(0.19)	57.09(0.32)	58.2	-1.1	-6	18(1.9)	25	[4]	[15]	[30]	63	150	UT	2.1	OpenLong	(3)	13	55	39	20	1.9,65	43

11	Apr/28	12	61.41	60.96	57.15(0.11)	57.29(-0.02)	56.91(-0.23)	57.48	-1.4	-6	16(-1.6)	15	[5]	[-13]	[21]	-2	-99	RG	1.2	SmallShort	(2)	-10	58	0	19	0.7,31	43
12	Apr/28	11	61.41	60.96	57.09(0.12)	57.3(0.03)	57.04(-0.42)	56.73	-1.6	-6	18(-3.5)	-20	[5]	[-20]	[0]	-54	-273	RG	-0.6	Wait	(2)	-18	36	-35	-20	-0.7,14	43
13	Apr/28	10	61.41	60.96	57.02(0.04)	57.28(-0.1)	57.28(-0.62)	56.27	-1.8	-6	21(-1.7)	-50	[2]	[-31]	[-30]	-55	-316	DR	-1.6	OpenShort	(3)	-26	-37	-48	-20	-1.2,25	43
14	Apr/28	9	61.41	60.96	57(0.04)	57.34(-0.02)	57.64(-0.14)	56.75	-1.6	-6	23(-0.3)	-50	[2]	[-10]	[-26]	-2	-113	DR	-1.3	OpenShort?	(5)	-6	-51	-28	-20	-0.4,58	43
15	Apr/27	15	61.59	61.64	57(0)	57.34(0)	57.72(0.07)	57.41	-1.5	-4	23(-0.7)	-45	[0]	[-0]	[-16]	51	96	DR	-0.5	OpenShort?	(4)	3	-48	-7	10	0.6,86	45

16	Apr/27	14	61.59	61.64	56.98(-0.02)	57.35(0.17)	57.68(0.21)	58.05	-1.3	-4	24(-0.9)	-20	[-1]	[9]	[9]	90	258	UR	0.5	SmallShort	(3)	9	10	11	20	1.6,100	45
17	Apr/27	13	61.59	61.64	56.99(-0.04)	57.25(0.23)	57.56(0.49)	57.92	-1.3	-4	25(-1.2)	-10	[-2]	[22]	[8]	81	314	UR	0.5	SmallShort	(-2)	21	7	18	20	1.3,98	45
18	Apr/27	12	61.59	61.64	57.01(-0.07)	57.12(0.18)	57.28(0.44)	57.83	-1.3	-4	26(-2.2)	-5	[-3]	[18]	[18]	71	310	UR	0.7	SmallShort	(-2)	18	32	19	20	1.1,93	45
19	Apr/27	11	61.59	61.64	57.05(-0.16)	57.02(0.02)	57.03(0.11)	57.41	-1.5	-4	28(-4.5)	-35	[-7]	[0]	[13]	56	239	UR	0.5	SmallShort	(-5)	5	17	25	20	0.5,93	45
20	Apr/27	10	61.59	61.64	57.14(-0.24)	57.01(0.05)	56.97(0.02)	57.19	-1.6	-4	33(-7.4)	-50	[-10]	[-4]	[-4]	26	242	DT	0.2	OpenShort	(-8)	1	-24	16	20	0.1,73	45

21	Apr/27	9	61.59	61.64	57.28(-0.35)	56.98(0.19)	56.96(0.04)	57.5	-1.5	-4	40(-10.2)	-30	[-15]	[-1]	[28]	13	380	DP	0.5	OpenShort?	(-11)	2	78	10	5	0.2,58	45
22	Apr/26	15	61.81	62.19	57.48(-0.43)	56.87(0.18)	56.94(-0.07)	56.5	-2	-4	50(-11.8)	-50	[-18]	[-7]	[-9]	-20	223	DT	-0.3	OpenShort?	(-19)	-3	-9	1	-20	-0.7,48	41
23	Apr/26	14	61.81	62.19	57.73(-0.41)	56.77(0.18)	56.98(-0.05)	56.62	-2	-4	62(-6)	-50	[-17]	[-6]	[-16]	-21	187	DT	-0.2	OpenShort	(-20)	-2	-36	5	-20	-0.7,47	41
24	Apr/26	13	61.81	62.19	57.97(-0.38)	56.67(0.11)	57.01(-0.05)	57.09	-1.8	-4	68(-5.7)	-50	[-16]	[-7]	[-2]	-16	197	DT	0	OpenShort	(-17)	-2	-20	11	20	-0.5,47	41
25	Apr/26	12	61.81	62.19	58.19(-0.39)	56.61(0.02)	57.04(0.09)	57.35	-1.7	-4	74(-6)	-40	[-16]	[-3]	[14]	-22	253	DP	0.2	OpenShort	(-17)	4	17	8	20	-0.4,38	41

26	Apr/26	11	61.81	62.19	58.42(-0.49)	56.6(-0.25)	56.99(0.33)	57.13	-1.8	-4	80(-6.5)	-25	[-20]	[0]	[22]	-37	323	UR	0.1	SmallShort	(-19)	14	37	4	20	-0.6,28	41
27	Apr/26	10	61.81	62.19	58.71(-0.63)	56.74(-0.3)	56.8(0.39)	56.65	-1.9	-4	86(-8.6)	-50	[-26]	[-0]	[2]	-48	340	UR	-0.1	SmallShort	(-24)	16	-9	4	20	-0.9,25	41
28	Apr/26	9	61.81	62.19	59.08(-0.67)	56.91(-0.32)	56.58(0.43)	56.77	-1.9	-4	95(-8.6)	-50	[-28]	[1]	[-8]	-47	345	RG	0.1	Wait?	(-29)	18	-41	11	20	-0.9,26	41
29	Apr/25	15	62.12	62.73	59.48(-0.6)	57.09(-0.31)	56.34(0.32)	57.31	-2.1	-3	104(-22.1)	-30	[-25]	[-3]	[15]	-48	282	DP	0.4	OpenShort?	(-29)	13	15	15	20	-0.8,22	39
30	Apr/25	14	62.12	62.73	59.84(-0.71)	57.27(-0.54)	56.16(-0.09)	57.12	-2.1	-3	126(-7.9)	-15	[-30]	[-26]	[36]	-61	199	DP	0.3	OpenShort	(-30)	-4	78	11	20	-0.9,12	39

31	Apr/25	13	62.12	62.73	60.27(-0.77)	57.58(-0.86)	56.21(-0.79)	56.13	-2.6	-3	134(-1.9)	-50	[-32]	[-62]	[18]	-80	-150	DP	-0	OpenShort	(-37)	-33	49	5	7	-1.3,3	39
32	Apr/25	12	62.12	62.73	60.74(-0.82)	58.08(-1.07)	56.66(-1.07)	55.51	-2.8	-3	136(4.8)	-50	[-34]	[-78]	[-11]	-93	-340	DT	-0.4	OpenShort	(-38)	-44	-8	1	-20	-1.7,0	39
33	Apr/25	11	62.12	62.73	61.24(-0.76)	58.71(-0.94)	57.27(-1)	55.61	-2.8	-3	131(7.2)	-50	[-32]	[-72]	[-38]	-95	-441	DT	-0.5	OpenShort	(-37)	-42	-73	-2	-20	-1.8,0	39
34	Apr/25	10	62.12	62.73	61.71(-0.66)	59.27(-0.8)	57.85(-0.81)	56.55	-2.4	-3	124(6)	-50	[-27]	[-60]	[-30]	-95	-409	DT	-0.5	OpenShort	(-32)	-34	-58	1	-20	-1.8,0	39
35	Apr/25	9	62.12	62.73	62.12(-0.62)	59.75(-0.81)	58.32(-1.05)	57.3	-2.1	-3	118(8.7)	-50	[-26]	[-70]	[-37]	-95	-444	DT	-0.4	OpenShort?	(-29)	-44	-82	3	-20	-1.8,0	39

36	Apr/22	15	62.44	63.22	62.51(-0.54)	60.24(-0.73)	58.94(-0.96)	58.38	-2	-1	109(-8.4)	-50	[-22]	[-63]	[-4]	-90	-376	DT	-0.2	HoldShort?	(-24)	-40	2	4	-20	-1.6,0	41
37	Apr/22	14	62.44	63.22	62.85(-0.57)	60.68(-0.95)	59.51(-1.06)	58.35	-2	-1	117(8.5)	-50	[-24]	[-73]	[-12]	-98	-427	DT	-0.5	OpenShort	(-25)	-45	-19	1	-20	-1.9,0	41
38	Apr/22	13	62.44	63.22	63.21(-0.55)	61.26(-0.99)	60.15(-0.91)	58.61	-1.9	-1	109(10.3)	-50	[-23]	[-68]	[-23]	-103	-421	DT	-0.7	HoldShort	(-25)	-38	-45	-3	-20	-2.1,0	41
39	Apr/22	12	62.44	63.22	63.56(-0.49)	61.87(-0.9)	60.7(-0.8)	59.22	-1.6	-1	98(10.8)	-50	[-21]	[-61]	[-33]	-103	-401	DT	-0.7	HoldShort	(-23)	-34	-69	-2	-20	-2.1,0	41
40	Apr/22	11	62.44	63.22	63.87(-0.42)	62.43(-0.87)	61.19(-0.6)	60.16	-1.1	-1	88(8.9)	-50	[-18]	[-51]	[-31]	-102	-321	DT	-0.6	HoldShort	(-20)	-25	-76	2	-20	-2.1,1	41

41	Apr/22	10	62.44	63.22	64.14(-0.31)	62.98(-0.66)	61.56(-0.48)	61.21	-0.6	-1	79(6.4)	-50	[-13]	[-40]	[-10]	-94	-278	DT	-0.2	OpenShort	(-15)	-20	-22	8	-20	-1.8,1	41
42	Apr/22	9	62.44	63.22	64.34(-0.28)	63.4(-0.58)	61.86(-0.8)	61.52	-0.4	-1	72(6.3)	-50	[-12]	[-52]	[-2]	-97	-363	DT	-0.2	OpenShort?	(-13)	-34	11	10	-20	-1.9,1	41
43	Apr/21	15	62.7	63.6	64.52(-0.28)	63.77(-0.59)	62.36(-1.09)	61.37	-0.7	4	66(4)	-50	[-12]	[-61]	[-15]	-108	-483	DT	-0.7	HoldShort?	(-14)	-46	-16	10	-20	-2.3,0	53
44	Apr/21	14	62.7	63.6	64.7(-0.31)	64.15(-0.54)	63.05(-0.99)	61.59	-0.6	4	62(12)	-50	[-14]	[-58]	[-23]	-118	-417	DT	-1.3	HoldShort	(-12)	-43	-30	-0	-20	-2.7,0	53
45	Apr/21	13	62.7	63.6	64.9(-0.32)	64.5(-0.45)	63.68(-1.15)	62.01	-0.4	4	50(14.2)	-50	[-14]	[-63]	[-35]	-128	-418	DT	-1.8	HoldShort	(-14)	-50	-52	-22	-20	-3.1,0	53

46	Apr/21	12	62.7	63.6	65.11(-0.25)	64.79(-0.37)	64.42(-0.82)	62.75	0	4	36(11.9)	-50	[-11]	[-46]	[-46]	-139	-315	DT	-2.5	HoldShort	(-12)	-36	-92	-30	-20	-3.6,1	53
47	Apr/21	11	62.7	63.6	65.27(-0.11)	65.03(-0.21)	64.95(-0.37)	64.09	0.8	4	24(4.6)	-25	[-5]	[-22]	[-28]	-117	-162	DT	-1.9	HoldShort	(-7)	-16	-46	-48	-20	-2.7,1	53
48	Apr/21	10	62.7	63.6	65.34(-0.06)	65.17(-0.09)	65.19(-0.08)	64.77	1.1	4	19(-0.1)	5	[-3]	[-6]	[-5]	-61	-51	RG	-1.2	SmallLong	(-3)	-4	1	-20	-20	-1.6,29	53
49	Apr/21	9	62.7	63.6	65.38(-0.11)	65.23(-0.14)	65.24(-0.12)	64.75	1.1	4	19(0.6)	-40	[-5]	[-9]	[-24]	-49	-21	DT	-1.4	OpenShort?	(-4)	-5	-58	-16	-20	-1.8,46	53
50	Apr/20	15	62.72	63.52	65.45(-0.06)	65.32(0.02)	65.32(0.25)	65.61	1.6	9	19(-3)	50	[-3]	[14]	[7]	28	143	UR	0.8	SmallShort?	(-1)	11	11	9	20	0.5,65	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI