VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $52.0000 One month high (close): $59.6200

VFC Daily Change: -2.31% Daily StdDev 2.02% VFC EMA_5_Trend: -0.96% 10Minute StdDev: $0.407

Latest Price : $52(-2.31%)

Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	55.27	54.52	52.88(-0.06)	53.1(-0.08)	52.79(-0.43)	52.17	-1.9	-10	25(1.9)	-50	[-3]	[-27]	[-27]	-74	-180	DT	-1.5	OpenShort?	(-1)	-21	-41	-27	-20	-1.7,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.88(hourly_sma_20 1.36%) 53.1(hourly_sma_10 1.78%) 54.52(daily_ema_10 4.5%) 55.27(daily_ema_20 5.94%)

2	Apr/29	14	55.27	54.52	52.88(0)	53.14(0.08)	53.02(-0.41)	52.64	-1.6	-10	23(0.2)	-50	[0]	[-22]	[-19]	-36	-161	DR	-1	OpenShort	(0)	-20	-24	-29	-20	-0.7,32	32
3	Apr/29	13	55.27	54.52	52.88(0)	53.1(0.06)	53.24(-0.19)	52.91	-1.5	-10	23(-0.1)	-50	[0]	[-11]	[-7]	-3	-52	DR	-0.9	OpenShort	(1)	-9	-1	-21	-20	0,47	32
4	Apr/29	12	55.27	54.52	52.88(0)	53.07(-0.04)	53.34(-0.17)	52.92	-1.5	-10	23(0)	-50	[0]	[-13]	[-18]	6	-46	DR	-1.1	OpenShort	(0)	-8	-32	-36	-15	0,56	32
5	Apr/29	11	55.27	54.52	52.91(0.02)	53.09(0.13)	53.43(0.04)	53.29	-1.2	-10	23(0.3)	-50	[1]	[2]	[-1]	51	59	CR	-0.4	HoldShort	(2)	2	1	-11	4	1,76	32

6	Apr/29	10	55.27	54.52	52.9(0.04)	53.02(0.08)	53.41(0.28)	53.28	-1.2	-10	23(0.7)	-50	[2]	[13]	[-13]	61	103	CR	-0.3	HoldShort	(1)	14	-45	1	17	1,86	32
7	Apr/29	9	55.27	54.52	52.9(0)	52.98(0.19)	53.26(0.55)	53.81	-0.9	-10	22(1.2)	-25	[0]	[29]	[24]	113	327	UR	1.5	SmallShort?	(4)	27	40	36	20	2.6,98	32
8	Apr/28	15	55.52	54.95	52.88(-0.06)	52.88(0.09)	52.97(0.32)	53.35	-1.5	-9	21(-6.5)	-45	[-3]	[15]	[9]	83	242	UR	1.1	SmallShort?	(-1)	16	-6	46	20	1.4,98	38
9	Apr/28	14	55.52	54.95	52.91(-0.06)	52.83(0.17)	52.8(0.11)	53.42	-1.4	-9	28(-4.1)	-35	[-3]	[6]	[18]	58	196	UR	1.5	SmallShort	(-3)	5	23	40	20	1.3,75	38
10	Apr/28	13	55.52	54.95	52.94(-0.04)	52.74(0.17)	52.74(0.23)	53.16	-1.6	-9	32(-2.1)	-10	[-2]	[13]	[22]	6	146	UR	0.9	SmallShort	(-4)	11	53	18	17	0.5,43	38

11	Apr/28	12	55.52	54.95	52.96(-0.09)	52.65(-0.06)	52.62(-0.17)	52.55	-2	-9	34(0.3)	-50	[-5]	[-13]	[3]	-55	-28	DP	-0.1	OpenShort	(-5)	-8	17	-14	-4	-0.8,15	38
12	Apr/28	11	55.52	54.95	53.01(-0.09)	52.68(-0.08)	52.71(-0.19)	52.36	-2.2	-9	34(1.3)	-50	[-5]	[-15]	[-9]	-62	-72	DT	-0.7	OpenShort	(-4)	-9	-17	-4	-20	-1.3,21	38
13	Apr/28	10	55.52	54.95	53.06(-0.06)	52.72(-0.08)	52.81(-0.11)	52.55	-2	-9	32(0.8)	-50	[-3]	[-11]	[-17]	-48	-63	DT	-0.6	OpenShort	(-4)	-5	-47	-5	-8	-1.1,30	38
14	Apr/28	9	55.52	54.95	53.09(-0.04)	52.76(0.08)	52.87(0.23)	53.09	-1.7	-9	31(-0.8)	-15	[-2]	[10]	[18]	-14	106	UR	0.5	SmallShort?	(0)	11	41	10	20	0,36	38
15	Apr/27	15	55.78	55.24	53.11(-0.11)	52.72(-0.11)	52.75(0.09)	52.62	-2.1	-10	32(0.3)	-50	[-5]	[-3]	[-8]	-49	51	DT	-0.3	OpenShort?	(-4)	5	-27	2	11	-1,26	37

16	Apr/27	14	55.78	55.24	53.17(-0.17)	52.72(0)	52.7(0.11)	52.93	-1.9	-10	32(-8.3)	-50	[-8]	[0]	[7]	-33	150	UR	0.5	SmallShort	(-4)	5	10	14	19	-0.5,30	37
17	Apr/27	13	55.78	55.24	53.26(-0.24)	52.78(-0.17)	52.64(0.02)	52.82	-2	-10	40(-9.2)	-50	[-11]	[-9]	[5]	-45	165	DP	0.3	OpenShort	(-10)	1	-3	14	20	-0.7,23	37
18	Apr/27	12	55.78	55.24	53.39(-0.21)	52.87(-0.21)	52.63(-0.04)	52.85	-2	-10	49(-5.2)	-50	[-10]	[-12]	[14]	-55	100	DP	0.3	OpenShort	(-11)	-2	28	8	20	-0.7,13	37
19	Apr/27	11	55.78	55.24	53.5(-0.26)	52.98(-0.28)	52.65(-0.09)	52.53	-2.2	-10	55(-3.8)	-50	[-12]	[-17]	[6]	-76	59	DP	-0.1	OpenShort	(-11)	-4	17	1	2	-1.2,4	37
20	Apr/27	10	55.78	55.24	53.64(-0.3)	53.13(-0.24)	52.7(-0.26)	52.34	-2.3	-10	58(-3.2)	-50	[-14]	[-24]	[-16]	-88	-3	DT	-0.4	HoldShort	(-14)	-12	-31	-4	-20	-1.5,0	37

21	Apr/27	9	55.78	55.24	53.8(-0.28)	53.26(-0.15)	52.84(-0.15)	52.7	-2.1	-10	62(-3.5)	-50	[-13]	[-17]	[-5]	-78	45	DT	-0.2	HoldShort?	(-13)	-7	-6	2	-20	-1.2,2	37
22	Apr/26	15	56.14	55.56	53.95(-0.28)	53.34(-0.11)	52.92(-0.34)	52.77	-2.3	-8	65(-1)	-50	[-13]	[-24]	[-9]	-78	-23	DT	-0.2	HoldShort?	(-14)	-16	-12	-2	-20	-1.2,2	37
23	Apr/26	14	56.14	55.56	54.1(-0.31)	53.4(-0.06)	53.1(-0.39)	52.91	-2.2	-8	66(-5.1)	-50	[-14]	[-26]	[-0]	-77	-7	DT	-0.2	HoldShort	(-12)	-18	12	-3	-20	-1.2,3	37
24	Apr/26	13	56.14	55.56	54.27(-0.37)	53.43(-0.15)	53.31(-0.47)	52.78	-2.3	-8	71(-4.9)	-50	[-17]	[-32]	[-17]	-84	-16	DT	-0.5	HoldShort	(-16)	-22	-30	-12	-20	-1.4,1	37
25	Apr/26	12	56.14	55.56	54.47(-0.37)	53.51(-0.09)	53.56(-0.2)	53.13	-2	-8	76(-6.5)	-50	[-17]	[-18]	[-0]	-73	71	DT	-0.4	OpenShort	(-16)	-9	9	-9	-20	-1.2,7	37

26	Apr/26	11	56.14	55.56	54.67(-0.38)	53.56(-0.35)	53.67(-0.19)	53.03	-2.1	-8	83(-4.1)	-50	[-18]	[-24]	[-18]	-67	32	DT	-0.5	OpenShort	(-18)	-9	-52	-5	-4	-1.3,16	37
27	Apr/26	10	56.14	55.56	54.88(-0.36)	53.75(-0.32)	53.77(0.11)	53.63	-1.7	-8	87(-6.4)	-50	[-17]	[-9]	[-4]	-49	158	DT	-0.1	OpenShort	(-17)	5	-29	7	20	-1,26	37
28	Apr/26	9	56.14	55.56	55.08(-0.33)	53.92(-0.2)	53.71(0.3)	53.97	-1.5	-8	93(-5.5)	-50	[-15]	[3]	[4]	-46	206	UR	0.2	SmallShort?	(-16)	14	-7	12	20	-0.8,24	37
29	Apr/25	15	56.41	55.89	55.26(-0.36)	54.03(-0.2)	53.55(0.21)	54.05	-1.9	-6	99(-28.6)	-35	[-17]	[-1]	[17]	-52	192	DP	0.3	OpenShort?	(-15)	10	32	12	20	-0.8,18	38
30	Apr/25	14	56.41	55.89	55.46(-0.38)	54.14(-0.37)	53.44(-0.04)	53.68	-2.2	-6	127(-1.6)	-50	[-18]	[-17]	[8]	-69	55	DP	0.2	OpenShort	(-20)	-2	19	10	4	-1.1,9	38

31	Apr/25	13	56.41	55.89	55.67(-0.39)	54.34(-0.4)	53.46(-0.5)	53.46	-2.4	-6	129(0.5)	-50	[-18]	[-39]	[2]	-81	-131	DP	0	OpenShort	(-18)	-24	9	6	-20	-1.4,4	38
32	Apr/25	12	56.41	55.89	55.89(-0.43)	54.56(-0.42)	53.73(-0.72)	53.36	-2.5	-6	128(4)	-50	[-20]	[-51]	[1]	-88	-194	DP	-0.2	OpenShort	(-21)	-34	16	5	-20	-1.6,2	38
33	Apr/25	11	56.41	55.89	56.13(-0.41)	54.79(-0.58)	54.12(-0.7)	53.18	-2.6	-6	124(8.8)	-50	[-19]	[-53]	[-18]	-98	-291	DT	-0.6	OpenShort	(-20)	-33	-33	-2	-20	-1.9,0	38
34	Apr/25	10	56.41	55.89	56.36(-0.39)	55.11(-0.6)	54.5(-0.69)	53.56	-2.3	-6	116(11.9)	-50	[-18]	[-53]	[-12]	-100	-279	DT	-0.7	HoldShort	(-19)	-32	-14	-5	-20	-2,0	38
35	Apr/25	9	56.41	55.89	56.58(-0.35)	55.44(-0.59)	54.88(-0.62)	53.72	-2.2	-6	104(11.1)	-50	[-16]	[-49]	[-39]	-103	-312	DT	-0.9	HoldShort?	(-17)	-29	-96	-2	-20	-2.2,2	38

36	Apr/22	15	56.57	56.14	56.78(-0.28)	55.77(-0.45)	55.22(-0.34)	54.86	-1.5	-5	93(-2)	-50	[-13]	[-31]	[-14]	-91	-143	DT	-0.3	HoldShort?	(-13)	-16	-36	2	-20	-1.7,2	42
37	Apr/22	14	56.57	56.14	56.94(-0.18)	56.02(-0.39)	55.41(-0.09)	55.29	-1.1	-5	95(5.5)	-50	[-9]	[-17]	[6]	-86	-127	DP	-0.1	OpenShort	(-12)	-4	15	5	-2	-1.5,2	42
38	Apr/22	13	56.57	56.14	57.04(-0.18)	56.24(-0.44)	55.46(-0.45)	55.11	-1.3	-5	89(8.9)	-50	[-9]	[-35]	[-8]	-98	-271	DT	-0.3	OpenShort	(-9)	-21	-13	2	-20	-1.9,0	42
39	Apr/22	12	56.57	56.14	57.14(-0.17)	56.49(-0.51)	55.71(-0.54)	55.27	-1.1	-5	80(9.7)	-50	[-8]	[-41]	[-11]	-98	-293	DT	-0.5	OpenShort	(-7)	-25	-27	8	-20	-2,2	42
40	Apr/22	11	56.57	56.14	57.24(-0.14)	56.78(-0.39)	56.01(-0.57)	55.59	-0.9	-5	70(8.5)	-50	[-7]	[-39]	[-10]	-101	-292	DT	-0.5	HoldShort	(-7)	-27	-12	1	-20	-2.1,2	42

41	Apr/22	10	56.57	56.14	57.32(-0.12)	57(-0.38)	56.33(-0.53)	55.74	-0.7	-5	62(8.1)	-50	[-6]	[-36]	[-3]	-103	-293	BT	-0.8	OpenLong	(-7)	-25	12	-7	-20	-2.2,2	42
42	Apr/22	9	56.57	56.14	57.39(-0.1)	57.22(-0.44)	56.63(-0.7)	55.59	-0.9	-5	54(11.5)	-50	[-5]	[-46]	[-35]	-123	-386	DT	-1.7	HoldShort?	(-7)	-33	-64	-29	-20	-2.9,0	42
43	Apr/21	15	56.66	56.31	57.45(-0.03)	57.47(-0.28)	57.03(-0.45)	56.37	-0.3	-1	42(-0.2)	-35	[-1]	[-27]	[-21]	-103	-275	DT	-1.4	CloseShort?	(-1)	-21	-30	-32	-20	-2.2,2	48
44	Apr/21	14	56.66	56.31	57.47(0.1)	57.63(-0.16)	57.29(-0.45)	56.74	0.1	-1	43(-12.4)	-5	[5]	[-23]	[-23]	-82	-347	DR	-1.2	HoldShort	(0)	-21	-33	-39	-20	-1.6,8	48
45	Apr/21	13	56.66	56.31	57.41(0.12)	57.72(-0.12)	57.55(-0.21)	57.15	0.5	-1	55(-9.1)	10	[6]	[-11]	[-11]	-37	-228	DR	-0.7	OpenShort	(7)	-10	-10	-27	-20	-0.5,26	48

46	Apr/21	12	56.66	56.31	57.34(0.14)	57.79(-0.14)	57.67(-0.26)	57.27	0.6	-1	64(-9.8)	-5	[7]	[-13]	[-16]	-8	-220	DR	-0.6	OpenShort	(6)	-12	-27	-27	-20	-0.1,45	48
47	Apr/21	11	56.66	56.31	57.26(0.19)	57.87(0.07)	57.82(-0.16)	57.61	0.9	-1	74(-8.6)	25	[9]	[-3]	[-5]	35	-177	DR	-0.3	OpenShort	(9)	-8	-1	-10	-20	0.5,72	48
48	Apr/21	10	56.66	56.31	57.15(0.16)	57.83(0.09)	57.91(-0.1)	57.62	0.9	-1	82(-3.8)	0	[8]	[-0]	[-13]	44	-111	DR	-0.3	OpenShort	(10)	-5	-35	15	-20	0.5,81	48
49	Apr/21	9	56.66	56.31	57.06(0.21)	57.78(0.16)	57.97(0.14)	58.07	1.3	-1	86(-1)	50	[10]	[13]	[12]	72	-2	UT	0.1	OpenLong?	(9)	7	22	24	5	1.1,94	48
50	Apr/20	15	56.63	56.24	56.94(0.16)	57.69(0.07)	57.89(-0.03)	57.79	1.1	-1	87(0.4)	15	[8]	[4]	[-1]	64	-24	CR	-0.1	HoldShort?	(9)	-1	-13	21	-2	0.9,91	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI