UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $18.2700

UVXY Daily Change: 11.67% Daily StdDev 8.4% UVXY EMA_5_Trend: 3.49% 10Minute StdDev: $0.6089

Latest Price : $18.27(11.67%)

Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.1) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -2.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	14.19	15.11	16.64(0.36)	16.54(1.04)	17.1(1.48)	17.81	1.9	11	30(3.8)	50	[4]	[29]	[39]	97	708	UT	1.2	OpenLong?	(2)	18	37	21	20	2.1,94	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.64(hourly_sma_20 -6.57%) 16.54(hourly_sma_10 -7.13%) 15.11(daily_ema_10 -15.16%) 14.19(daily_ema_20 -20.33%) Resistance Levels:

2	Apr/29	14	14.19	15.11	16.58(0.12)	16.37(0.43)	16.85(0.96)	17.3	1.6	11	26(0.7)	50	[1]	[18]	[35]	71	549	UT	0.9	OpenLong	(3)	11	30	17	20	1.4,86	67
3	Apr/29	13	14.19	15.11	16.58(0)	16.3(0.06)	16.69(1.21)	16.9	1.4	11	26(0)	50	[0]	[19]	[25]	45	494	UR	0.4	SmallShort	(-1)	14	9	14	20	0.7,77	67
4	Apr/29	12	14.19	15.11	16.56(-0.06)	16.3(0)	16.49(1.54)	16.78	1.4	11	26(-0.1)	50	[-1]	[22]	[21]	33	549	UR	0.6	SmallShort	(-1)	18	5	22	20	0.5,70	67
5	Apr/29	11	14.19	15.11	16.57(0.12)	16.29(-0.18)	16.24(1.69)	16.71	1.3	11	26(0.2)	50	[1]	[23]	[27]	20	365	UT	1	OpenLong	(0)	20	5	30	20	0.3,62	67

6	Apr/29	10	14.19	15.11	16.57(0)	16.29(0)	15.97(0.38)	16.65	1.3	11	25(0)	50	[0]	[9]	[22]	4	147	UR	1.4	SmallShort	(1)	5	20	36	20	0.2,49	67
7	Apr/29	9	14.19	15.11	16.55(0.18)	16.29(0)	15.91(-0.06)	16.39	1.2	11	25(-0.9)	50	[2]	[4]	[20]	-32	-282	UT	1	OpenLong?	(-1)	-1	36	20	20	-0.3,26	67
8	Apr/28	15	13.93	14.6	16.52(0.06)	16.32(-0.49)	15.92(-1.12)	15.94	1.2	8	26(-5)	50	[1]	[-13]	[7]	-71	-666	RG	0	Wait?	(0)	-13	43	-9	-20	-1.2,9	64
9	Apr/28	14	13.93	14.6	16.51(0.06)	16.4(-0.91)	16.1(-1.41)	15.41	0.9	8	31(-1.1)	20	[1]	[-19]	[-25]	-103	-1058	DR	-1.3	HoldShort	(-1)	-17	-10	-32	-20	-2.1,0	64
10	Apr/28	13	13.93	14.6	16.5(-0.06)	16.55(-1.14)	16.33(-2.1)	15.53	1	8	32(0.5)	10	[-1]	[-29]	[-40]	-92	-1033	RG	-1.5	SmallLong	(1)	-25	-48	-40	-20	-1.8,3	64

11	Apr/28	12	13.93	14.6	16.5(0)	16.74(-0.24)	16.68(-0.36)	16.14	1.3	8	32(-0.2)	5	[0]	[-3]	[-28]	-44	-307	DR	-1	OpenShort	(2)	-4	-34	-21	-20	-0.7,24	64
12	Apr/28	11	13.93	14.6	16.51(0.12)	16.78(-0.24)	16.74(0.12)	16.58	1.6	8	32(-0.1)	30	[1]	[3]	[-15]	-7	-47	CR	-0.3	HoldShort	(2)	1	-19	-21	-20	0.1,41	64
13	Apr/28	10	13.93	14.6	16.49(0.12)	16.82(-0.06)	16.72(0.24)	16.84	1.8	8	32(0.3)	50	[1]	[6]	[10]	29	154	UT	0.2	OpenLong	(2)	3	20	3	20	0.7,61	64
14	Apr/28	9	13.93	14.6	16.47(0.18)	16.83(-0.12)	16.68(-0.54)	16.58	1.6	8	32(-0.6)	10	[2]	[-4]	[-22]	20	-231	DR	-0.2	OpenShort?	(1)	-7	-46	-2	-20	0.2,65	64
15	Apr/27	15	13.73	14.25	16.44(0.37)	16.85(0.42)	16.77(-0.12)	17.21	2.2	9	33(-0.3)	50	[4]	[6]	[22]	55	90	UT	0.8	OpenLong?	(5)	-1	54	1	20	1.4,70	65

16	Apr/27	14	13.73	14.25	16.38(0.43)	16.85(0)	16.79(-0.24)	16.51	1.8	9	33(-4.9)	50	[5]	[2]	[-10]	20	-379	CR	-0.5	HoldShort	(2)	-3	0	-15	-20	0.3,62	65
17	Apr/27	13	13.73	14.25	16.31(0.55)	16.78(0.3)	16.83(-0.59)	16.51	1.8	9	38(-5.3)	50	[7]	[-0]	[-21]	27	-544	DR	-0.5	OpenShort	(5)	-7	-13	-19	-20	0.3,69	65
18	Apr/27	12	13.73	14.25	16.22(0.75)	16.73(0.6)	16.93(-0.29)	16.68	1.9	9	43(-6.9)	50	[9]	[6]	[-19]	51	-503	CR	-0.4	HoldShort	(8)	-4	-20	-5	-20	0.7,83	65
19	Apr/27	11	13.73	14.25	16.1(0.88)	16.63(1.03)	16.98(0.24)	16.95	2.1	9	50(-5.8)	50	[11]	[15]	[-19]	64	-245	CR	-0	HoldShort	(11)	3	-31	-6	-20	1.1,86	65
20	Apr/27	10	13.73	14.25	15.96(1.14)	16.46(1.11)	16.94(1.01)	17.38	2.3	9	56(-4.1)	50	[14]	[26]	[33]	83	51	UT	0.5	HoldLong	(14)	12	58	-1	20	1.6,93	65

21	Apr/27	9	13.73	14.25	15.78(1.02)	16.28(0.31)	16.77(0.24)	16.62	1.9	9	60(-6.4)	50	[12]	[11]	[-5]	66	-380	CR	-0.2	HoldShort?	(13)	3	-28	-6	20	0.9,93	65
22	Apr/26	15	13.44	13.87	15.62(1.17)	16.23(0.43)	16.73(1.21)	16.99	2.8	8	66(-20.1)	50	[14]	[24]	[19]	83	58	UT	0.3	HoldLong?	(15)	15	4	3	20	1.3,100	66
23	Apr/26	14	13.44	13.87	15.44(1.31)	16.16(0.37)	16.53(1.6)	16.94	2.7	8	86(-4.1)	50	[16]	[28]	[29]	85	108	UT	0.4	HoldLong	(16)	19	17	5	20	1.4,100	66
24	Apr/26	13	13.44	13.87	15.24(1.26)	16.1(0.44)	16.27(1.75)	16.72	2.6	8	90(-5.2)	50	[15]	[30]	[22]	83	187	UT	0.4	HoldLong	(16)	21	14	11	20	1.3,100	66
25	Apr/26	12	13.44	13.87	15.05(1.42)	16.03(0.38)	15.99(1.27)	16.54	2.4	8	96(-5.4)	50	[17]	[25]	[14]	75	-54	UT	0.4	HoldLong	(17)	15	4	10	20	1.2,95	66

26	Apr/26	11	13.44	13.87	14.84(1.44)	15.97(0.88)	15.79(0.51)	16.49	2.4	8	101(-4.5)	50	[17]	[19]	[18]	71	-132	UT	0.5	OpenLong	(18)	6	44	8	20	1.3,88	66
27	Apr/26	10	13.44	13.87	14.63(1.39)	15.83(0.7)	15.71(-0.44)	15.94	2	8	106(-7.3)	50	[17]	[6]	[-3]	51	-516	CR	0.2	HoldShort	(17)	-5	18	-4	-20	1,76	66
28	Apr/26	9	13.44	13.87	14.43(1.48)	15.72(0.9)	15.78(-0.88)	15.72	1.8	8	113(-7.4)	50	[18]	[2]	[-1]	46	-716	CR	-0	HoldShort?	(18)	-11	41	-12	-20	0.9,73	66
29	Apr/25	15	13.22	13.52	14.22(1.35)	15.58(0.71)	15.92(-1)	15.23	2.2	4	120(-55.7)	-5	[16]	[-2]	[-36]	46	-800	DR	-0.4	OpenShort?	(17)	-12	-29	-14	-20	0.7,78	66
30	Apr/25	14	13.22	13.52	14.03(1.37)	15.47(1.24)	16.08(-0.5)	15.59	2.5	4	176(-2.2)	10	[17]	[7]	[-28]	63	-354	CR	-0.3	HoldShort	(20)	-6	-42	-12	-20	1,88	66

31	Apr/25	13	13.22	13.52	13.84(1.47)	15.28(1.73)	16.16(1.32)	16.12	3.1	4	178(3.5)	50	[18]	[33]	[-3]	81	543	CR	-0	OpenShort	(21)	16	-11	-6	20	1.4,96	66
32	Apr/25	12	13.22	13.52	13.64(1.72)	15.02(2.11)	15.95(1.98)	16.26	3.3	4	175(8.7)	50	[21]	[44]	[5]	89	725	UT	0.2	OpenLong	(21)	24	-11	-7	20	1.6,99	66
33	Apr/25	11	13.22	13.52	13.41(1.67)	14.71(2.22)	15.64(2.62)	16.4	3.4	4	166(12.9)	50	[21]	[53]	[36]	98	1241	UT	0.5	OpenLong	(23)	32	32	-1	20	1.9,100	66
34	Apr/25	10	13.22	13.52	13.19(1.7)	14.39(2.35)	15.24(2.63)	15.99	3	4	153(14.3)	50	[21]	[54]	[22]	100	1107	UT	0.5	HoldLong	(21)	32	-2	-2	20	2,100	66
35	Apr/25	9	13.22	13.52	12.97(1.65)	14.06(2.55)	14.85(3.13)	16.02	3	4	139(18.5)	50	[20]	[61]	[59]	110	1504	UT	0.9	HoldLong?	(23)	39	82	2	20	2.4,100	66

36	Apr/22	15	13.15	13.33	12.76(1.27)	13.71(2.08)	14.4(2.27)	15.05	2.2	4	120(2.6)	50	[16]	[47]	[25]	100	1110	UT	0.6	HoldLong?	(17)	28	21	-3	20	2,100	62
37	Apr/22	14	13.15	13.33	12.6(1.12)	13.43(2.21)	14.08(2.25)	14.8	1.9	4	118(15.2)	50	[14]	[47]	[34]	105	1204	UT	0.7	HoldLong	(16)	28	41	0	20	2.2,100	62
38	Apr/22	13	13.15	13.33	12.46(0.81)	13.14(2.18)	13.77(1.7)	14.33	1.4	4	102(12.5)	50	[10]	[39]	[19]	103	1120	UT	0.6	HoldLong	(12)	21	20	-2	20	2.1,100	62
39	Apr/22	12	13.15	13.33	12.36(0.73)	12.86(2.14)	13.54(2.11)	14.11	1.1	4	90(14.2)	50	[9]	[44]	[32]	108	1214	UT	0.7	HoldLong	(10)	26	37	-1	20	2.3,100	62
40	Apr/22	11	13.15	13.33	12.27(0.57)	12.59(1.45)	13.26(1.92)	13.71	0.7	4	76(10.7)	50	[7]	[37]	[27]	105	1083	UT	0.7	HoldLong	(7)	24	20	-2	20	2.2,100	62

41	Apr/22	10	13.15	13.33	12.2(0.49)	12.41(1.39)	13.01(2.04)	13.5	0.4	4	65(10.6)	50	[6]	[37]	[37]	110	1086	UT	0.9	HoldLong	(6)	25	25	7	20	2.4,100	62
42	Apr/22	9	13.15	13.33	12.14(0.25)	12.24(1.07)	12.75(2)	13.24	0.1	4	54(5.7)	50	[3]	[34]	[31]	110	1155	UT	1.1	HoldLong?	(5)	25	14	20	20	2.4,100	62
43	Apr/21	15	13.07	13.07	12.11(0.08)	12.11(1.09)	12.5(2.54)	13.1	0	-2	49(-6.8)	25	[1]	[38]	[43]	110	1366	UT	1.4	CloseLong?	(2)	32	31	35	20	2.4,100	49
44	Apr/21	14	13.07	13.07	12.1(-0.25)	11.98(0.84)	12.19(2.27)	12.79	-0.4	-2	56(-6.4)	0	[-3]	[33]	[41]	90	1401	UR	1.5	SmallShort	(-1)	29	32	45	20	1.7,97	49
45	Apr/21	13	13.07	13.07	12.13(-0.16)	11.88(0.59)	11.92(1.1)	12.47	-0.8	-2	62(-5.2)	20	[-2]	[17]	[30]	49	723	UR	1.2	SmallShort	(-4)	14	22	40	20	0.8,79	49

46	Apr/21	12	13.07	13.07	12.15(-0.33)	11.81(0.43)	11.79(0.6)	12.26	-1.1	-2	67(-5.7)	20	[-4]	[9]	[34]	4	573	UR	1	SmallShort	(-4)	8	42	29	20	0.2,49	49
47	Apr/21	11	13.07	13.07	12.19(-0.65)	11.76(-0.17)	11.79(0)	11.87	-1.7	-2	73(-7.2)	-10	[-8]	[-4]	[19]	-45	404	DP	0.3	OpenShort	(-6)	0	33	7	20	-0.6,20	49
48	Apr/21	10	13.07	13.07	12.27(-0.65)	11.78(-0.59)	11.72(-0.51)	11.57	-2.1	-2	80(-1)	-35	[-8]	[-13]	[4]	-72	-32	DP	-0.3	OpenShort	(-10)	-7	15	-24	20	-1.2,8	49
49	Apr/21	9	13.07	13.07	12.35(-0.72)	11.85(-0.75)	11.78(-0.51)	11.43	-2.3	-2	81(0.7)	-50	[-9]	[-14]	[-27]	-83	-131	DT	-0.6	HoldShort?	(-9)	-7	-47	-28	-20	-1.6,7	49
50	Apr/20	15	13.14	13.13	12.44(-0.56)	11.94(-0.42)	11.84(0.17)	11.87	-1.6	-3	80(5.2)	-45	[-7]	[-4]	[-4]	-65	157	DT	0.1	OpenShort?	(-7)	2	-4	-22	9	-1,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI