|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $93.6300 One month high (close): $105.0600
PM Daily Change: -2.35% Daily StdDev 1.84% PM EMA_5_Trend: -0.53% 10Minute StdDev: $0.7996
Latest Price : $100(-2.35%) | Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.8)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 100.91 | 102.36 | 102.08(-0.1) | 101.66(-0.21) | 100.96(-0.19) | 100.59 | -0.1 | | 7 | 32(3.1) | 5 | [-5] | [-18] | [-9] | -98 | -98 | RG | -0.5 | Wait? | | (-5) | -10 | -22 | 6 | -20 | -2,2 | 52 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 100.91(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 101.66(hourly_sma_10 1.06%) 102.08(hourly_sma_20 1.48%) 102.36(weak_daily_ema_10 1.76%)
|
| | | 2 | Apr/29 | 14 | 100.91 | 102.36 | 102.18(-0.1) | 101.87(-0.14) | 101.15(-0.22) | 101 | 0 | | 7 | 29(1.6) | 0 | [-5] | [-17] | [-1] | -91 | -76 | RG | -0.2 | Wait | | (-5) | -12 | 5 | 2 | -20 | -1.7,2 | 52 | | 3 | Apr/29 | 13 | 100.91 | 102.36 | 102.28(-0.12) | 102.01(-0.11) | 101.37(-0.36) | 100.9 | -0 | | 7 | 28(3) | -5 | [-7] | [-24] | [-6] | -103 | -101 | RG | -0.7 | Wait | | (-6) | -20 | 1 | -8 | -20 | -2.1,0 | 52 | | 4 | Apr/29 | 12 | 100.91 | 102.36 | 102.4(-0.1) | 102.12(-0.08) | 101.74(-0.34) | 100.89 | -0 | | 7 | 25(3.5) | -15 | [-5] | [-22] | [-19] | -115 | -135 | DT | -1.5 | HoldShort | | (-6) | -19 | -28 | -28 | -20 | -2.6,0 | 52 | | 5 | Apr/29 | 11 | 100.91 | 102.36 | 102.5(-0.09) | 102.2(-0.11) | 102.09(-0.27) | 101.41 | 0.2 | | 7 | 21(2.4) | -10 | [-5] | [-19] | [-11] | -97 | -88 | DT | -1.4 | OpenShort | | (-5) | -15 | -7 | -38 | -20 | -2.2,8 | 52 | | | | |
| 6 | Apr/29 | 10 | 100.91 | 102.36 | 102.59(-0.07) | 102.31(-0.14) | 102.37(-0.23) | 101.54 | 0.3 | | 7 | 19(2.8) | -20 | [-4] | [-18] | [-19] | -80 | -87 | DT | -1.9 | OpenShort | | (-4) | -13 | -32 | -35 | -20 | -2.4,30 | 52 | | 7 | Apr/29 | 9 | 100.91 | 102.36 | 102.66(-0.03) | 102.45(-0.09) | 102.61(-0.04) | 102.14 | 0.5 | | 7 | 16(0.6) | 15 | [-2] | [-5] | [-12] | -32 | -30 | RG | -1.3 | SmallLong? | | (-2) | -2 | -27 | -17 | -4 | -1.4,53 | 52 | | 8 | Apr/28 | 15 | 100.65 | 102.57 | 102.69(-0.01) | 102.54(-0.01) | 102.65(0.18) | 102.65 | 0.7 | | 11 | 15(2.4) | 50 | [-1] | [11] | [1] | 18 | 55 | UR | 0 | SmallShort? | | (-1) | 10 | -4 | 9 | 15 | -0.1,70 | 62 | | 9 | Apr/28 | 14 | 100.65 | 102.57 | 102.7(0.02) | 102.55(0.01) | 102.47(0.17) | 102.72 | 0.7 | | 11 | 13(-0.3) | 50 | [1] | [11] | [3] | 24 | 22 | UT | 0.7 | OpenLong | | (-1) | 9 | -4 | 23 | 6 | 0.1,71 | 62 | | 10 | Apr/28 | 13 | 100.65 | 102.57 | 102.68(0.04) | 102.54(0.04) | 102.3(0.06) | 102.79 | 0.8 | | 11 | 13(-0.9) | 50 | [2] | [6] | [8] | 19 | -16 | UT | 1.3 | OpenLong | | (2) | 3 | 4 | 34 | 10 | 0.3,61 | 62 | | | | |
| 11 | Apr/28 | 12 | 100.65 | 102.57 | 102.64(0.05) | 102.5(0.02) | 102.24(-0.03) | 102.71 | 0.7 | | 11 | 14(-1.9) | 50 | [3] | [1] | [9] | -8 | -47 | UT | 1.2 | OpenLong | | (2) | -2 | 17 | 14 | 12 | 0.2,37 | 62 | | 12 | Apr/28 | 11 | 100.65 | 102.57 | 102.59(0.04) | 102.48(-0.07) | 102.27(-0.15) | 102.39 | 0.6 | | 11 | 16(-1.4) | 50 | [2] | [-8] | [7] | -46 | -99 | RG | 0.3 | Wait | | (2) | -8 | 30 | -19 | 5 | -0.4,14 | 62 | | 13 | Apr/28 | 10 | 100.65 | 102.57 | 102.55(0.02) | 102.55(-0.12) | 102.42(-0.19) | 101.82 | 0.4 | | 11 | 18(-1.9) | 45 | [1] | [-12] | [-9] | -82 | -138 | DR | -1.2 | HoldShort | | (1) | -10 | -1 | -44 | -20 | -1.5,6 | 62 | | 14 | Apr/28 | 9 | 100.65 | 102.57 | 102.53(0.02) | 102.67(-0.13) | 102.61(-0.17) | 101.83 | 0.4 | | 11 | 19(-1.3) | 30 | [1] | [-11] | [-20] | -50 | -132 | DR | -1.4 | OpenShort? | | (1) | -9 | -34 | -35 | -20 | -1.3,33 | 62 | | 15 | Apr/27 | 15 | 100.25 | 102.46 | 102.51(0.07) | 102.8(-0.07) | 102.78(0.01) | 102.48 | 0.7 | | 12 | 21(-0.2) | 50 | [4] | [1] | [-10] | 11 | -68 | CR | -0.5 | HoldShort? | | (3) | 1 | -22 | -8 | -11 | -0.1,63 | 63 | | | | |
| 16 | Apr/27 | 14 | 100.25 | 102.46 | 102.44(-0.02) | 102.8(0) | 102.77(0.07) | 102.9 | 0.9 | | 12 | 21(-0.4) | 45 | [-1] | [5] | [-1] | 51 | 79 | RG | 0.2 | Wait | | (5) | 4 | -9 | 11 | 5 | 0.7,83 | 63 | | 17 | Apr/27 | 13 | 100.25 | 102.46 | 102.46(-0.01) | 102.87(0.03) | 102.7(0.02) | 103.06 | 0.9 | | 12 | 21(-0.4) | 45 | [-1] | [3] | [6] | 55 | 75 | UR | 0.5 | SmallShort | | (-1) | 1 | 9 | 13 | 7 | 0.9,82 | 63 | | 18 | Apr/27 | 12 | 100.25 | 102.46 | 102.47(-0.04) | 102.84(0.01) | 102.68(-0.05) | 102.89 | 0.9 | | 12 | 22(-1.7) | 45 | [-2] | [-2] | [6] | 35 | 68 | RG | 0.3 | Wait | | (-1) | -3 | 16 | 0 | 1 | 0.6,70 | 63 | | 19 | Apr/27 | 11 | 100.25 | 102.46 | 102.51(-0.05) | 102.83(0.01) | 102.73(-0.11) | 102.58 | 0.8 | | 12 | 23(-1.2) | 30 | [-3] | [-5] | [1] | 17 | 32 | RG | -0.2 | Wait | | (-3) | -6 | 11 | -9 | -18 | 0.1,64 | 63 | | 20 | Apr/27 | 10 | 100.25 | 102.46 | 102.56(-0.05) | 102.82(0.06) | 102.84(-0.1) | 102.37 | 0.7 | | 12 | 25(-0.7) | 15 | [-3] | [-3] | [-9] | 16 | 4 | RG | -0.6 | Wait | | (-3) | -6 | -13 | -9 | -20 | -0.3,73 | 63 | | | | |
| 21 | Apr/27 | 9 | 100.25 | 102.46 | 102.61(-0.06) | 102.76(0.07) | 102.94(-0.09) | 102.62 | 0.8 | | 12 | 25(-1.1) | 20 | [-3] | [-3] | [-8] | 34 | 39 | RG | -0.4 | Wait? | | (-2) | -5 | -18 | 1 | -20 | 0,84 | 63 | | 22 | Apr/26 | 15 | 99.87 | 102.37 | 102.67(-0.06) | 102.69(0.13) | 103.03(0.02) | 102.96 | 0.9 | | 14 | 26(0.3) | 35 | [-3] | [5] | [-2] | 45 | 96 | RG | -0.1 | Wait? | | (-2) | 1 | -9 | 7 | -9 | 0.4,85 | 76 | | 23 | Apr/26 | 14 | 99.87 | 102.37 | 102.73(-0.1) | 102.56(0.18) | 103.01(0.07) | 103.13 | 1 | | 14 | 26(-4.2) | 35 | [-6] | [9] | [3] | 44 | 160 | UR | 0.1 | SmallShort | | (-3) | 4 | 4 | 11 | 1 | 0.5,81 | 76 | | 24 | Apr/26 | 13 | 99.87 | 102.37 | 102.83(-0.1) | 102.38(0.18) | 102.94(0.15) | 103.06 | 0.9 | | 14 | 30(-3.2) | 40 | [-6] | [13] | [3] | 32 | 160 | UR | 0.1 | SmallShort | | (-6) | 8 | 0 | 13 | 12 | 0.2,77 | 76 | | 25 | Apr/26 | 12 | 99.87 | 102.37 | 102.93(-0.09) | 102.2(0.18) | 102.79(0.19) | 103.06 | 0.9 | | 14 | 34(-2.3) | 45 | [-5] | [16] | [6] | 23 | 148 | UR | 0.2 | SmallShort | | (-5) | 10 | 6 | 14 | 18 | 0.1,70 | 76 | | | | |
| 26 | Apr/26 | 11 | 99.87 | 102.37 | 103.02(-0.11) | 102.02(-0.03) | 102.59(0.24) | 102.95 | 0.9 | | 14 | 36(-2.7) | 45 | [-6] | [12] | [10] | 11 | 161 | UR | 0.3 | SmallShort | | (-5) | 13 | 5 | 18 | 20 | -0.1,63 | 76 | | 27 | Apr/26 | 10 | 99.87 | 102.37 | 103.13(-0.13) | 102.05(-0.04) | 102.34(0.23) | 102.86 | 0.9 | | 14 | 39(-2.5) | 35 | [-7] | [11] | [9] | -6 | 160 | UR | 0.4 | SmallShort | | (-7) | 13 | 4 | 18 | 20 | -0.2,49 | 76 | | 28 | Apr/26 | 9 | 99.87 | 102.37 | 103.26(-0.09) | 102.09(-0.1) | 102.11(0.28) | 102.78 | 0.9 | | 14 | 41(-1) | 50 | [-5] | [13] | [17] | -20 | 110 | UR | 0.5 | SmallShort? | | (-7) | 15 | 24 | 18 | 20 | -0.3,38 | 76 | | 29 | Apr/25 | 15 | 99.36 | 102.22 | 103.35(-0.04) | 102.19(-0.12) | 101.82(0.21) | 102.33 | 0.8 | | 15 | 42(4.1) | 50 | [-2] | [9] | [9] | -44 | -6 | UR | 0.4 | SmallShort? | | (-7) | 12 | 15 | 11 | 20 | -0.7,24 | 72 | | 30 | Apr/25 | 14 | 99.36 | 102.22 | 103.39(-0.07) | 102.31(-0.14) | 101.61(0.16) | 102.04 | 0.7 | | 15 | 38(1) | 50 | [-4] | [6] | [9] | -59 | -20 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 12 | 14 | -1,16 | 72 | | | | |
| 31 | Apr/25 | 13 | 99.36 | 102.22 | 103.46(-0.09) | 102.45(-0.19) | 101.45(-0.29) | 101.69 | 0.6 | | 15 | 37(1.7) | 20 | [-5] | [-20] | [0] | -73 | -152 | RG | 0.2 | Wait | | (-5) | -16 | 0 | 10 | -15 | -1.3,10 | 72 | | 32 | Apr/25 | 12 | 99.36 | 102.22 | 103.55(-0.1) | 102.65(-0.24) | 101.75(-0.31) | 101.69 | 0.6 | | 15 | 35(1.9) | 25 | [-5] | [-23] | [7] | -78 | -158 | RG | -0 | Wait | | (-5) | -17 | 18 | 13 | -14 | -1.4,7 | 72 | | 33 | Apr/25 | 11 | 99.36 | 102.22 | 103.65(-0.11) | 102.9(-0.36) | 102.07(-0.47) | 101.35 | 0.5 | | 15 | 33(3.2) | 10 | [-6] | [-35] | [-3] | -96 | -227 | BT | -0.6 | OpenLong | | (-7) | -26 | 2 | -11 | -20 | -1.9,2 | 72 | | 34 | Apr/25 | 10 | 99.36 | 102.22 | 103.76(-0.1) | 103.27(-0.38) | 102.55(-0.47) | 101.32 | 0.5 | | 15 | 30(4.3) | 10 | [-5] | [-35] | [-4] | -103 | -258 | BT | -1.1 | OpenLong | | (-6) | -26 | 8 | -16 | -20 | -2.2,2 | 72 | | 35 | Apr/25 | 9 | 99.36 | 102.22 | 103.86(-0.09) | 103.66(-0.35) | 103.03(-0.42) | 101.17 | 0.5 | | 15 | 26(4.8) | 0 | [-5] | [-32] | [-48] | -118 | -275 | RG | -2 | SmallLong? | | (-6) | -23 | -109 | -27 | -20 | -2.8,2 | 72 | | | | |
| 36 | Apr/22 | 15 | 98.91 | 101.99 | 103.95(0.03) | 104.02(-0.19) | 103.46(-0.09) | 103.23 | 1.1 | | 17 | 21(-0.1) | 50 | [2] | [-8] | [-4] | -62 | -121 | DR | -0.3 | OpenShort? | | (1) | -5 | -4 | -9 | -14 | -0.9,11 | 70 | | 37 | Apr/22 | 14 | 98.91 | 101.99 | 103.92(0.05) | 104.22(-0.19) | 103.55(-0.18) | 103.31 | 1.2 | | 17 | 21(-1.7) | 40 | [3] | [-12] | [-11] | -54 | -154 | DR | -0.3 | OpenShort | | (2) | -10 | -22 | -10 | -20 | -0.8,16 | 70 | | 38 | Apr/22 | 13 | 98.91 | 101.99 | 103.87(0.1) | 104.42(-0.09) | 103.74(-0.24) | 103.74 | 1.3 | | 17 | 23(-3.3) | 50 | [5] | [-12] | [-2] | -37 | -170 | DR | 0 | OpenShort | | (4) | -13 | 8 | -16 | -20 | -0.2,18 | 70 | | 39 | Apr/22 | 12 | 98.91 | 101.99 | 103.77(0.1) | 104.51(0.03) | 103.99(-0.3) | 103.6 | 1.2 | | 17 | 26(-2.9) | 50 | [5] | [-12] | [-6] | -35 | -195 | DR | -0.4 | OpenShort | | (5) | -16 | 10 | -26 | -20 | -0.2,20 | 70 | | 40 | Apr/22 | 11 | 98.91 | 101.99 | 103.67(0.09) | 104.51(0) | 104.3(-0.29) | 103.41 | 1.2 | | 17 | 29(-2.5) | 40 | [5] | [-12] | [-16] | -23 | -192 | DR | -0.8 | OpenShort | | (5) | -16 | -15 | -32 | -20 | -0.2,32 | 70 | | | | |
| 41 | Apr/22 | 10 | 98.91 | 101.99 | 103.58(0.12) | 104.48(0.02) | 104.6(-0.28) | 103.7 | 1.3 | | 17 | 32(-2.5) | 50 | [7] | [-11] | [-17] | 10 | -180 | DR | -0.8 | OpenShort | | (6) | -15 | -25 | -22 | -20 | 0.1,57 | 70 | | 42 | Apr/22 | 9 | 98.91 | 101.99 | 103.46(0.15) | 104.46(0.05) | 104.89(-0.21) | 104.18 | 1.4 | | 17 | 34(-1.9) | 45 | [8] | [-6] | [-20] | 43 | -132 | DR | -0.6 | OpenShort? | | (8) | -11 | -48 | -12 | -20 | 0.6,78 | 70 | | 43 | Apr/21 | 15 | 98.42 | 101.7 | 103.31(0.2) | 104.41(0.15) | 105.11(0.07) | 105.11 | 1.7 | | 20 | 36(0) | 50 | [11] | [14] | [1] | 73 | -12 | UT | 0 | OpenLong? | | (10) | 4 | 4 | -7 | 15 | 1.3,90 | 84 | | 44 | Apr/21 | 14 | 98.42 | 101.7 | 103.1(0.19) | 104.25(0.18) | 105.04(0.35) | 105.04 | 1.7 | | 20 | 36(0.2) | 50 | [10] | [30] | [3] | 76 | 87 | UT | 0 | HoldLong | | (11) | 19 | 9 | -8 | 17 | 1.4,91 | 84 | | 45 | Apr/21 | 13 | 98.42 | 101.7 | 102.9(0.18) | 104.06(0.17) | 104.67(0.29) | 104.87 | 1.7 | | 20 | 36(0.6) | 50 | [10] | [26] | [-6] | 79 | 83 | CR | 0.1 | OpenShort | | (10) | 16 | -17 | -6 | 13 | 1.4,94 | 84 | | | | |
| 46 | Apr/21 | 12 | 98.42 | 101.7 | 102.71(0.2) | 103.88(0.25) | 104.37(0.33) | 105.2 | 1.7 | | 20 | 35(2.5) | 50 | [11] | [31] | [2] | 94 | 122 | UT | 0.6 | OpenLong | | (11) | 18 | -8 | 9 | 20 | 1.8,99 | 84 | | 47 | Apr/21 | 11 | 98.42 | 101.7 | 102.51(0.2) | 103.62(0.29) | 104.03(0.34) | 105.35 | 1.8 | | 20 | 33(4.2) | 50 | [11] | [33] | [16] | 99 | 166 | UT | 1 | OpenLong | | (11) | 18 | 33 | 7 | 20 | 2.2,94 | 84 | | 48 | Apr/21 | 10 | 98.42 | 101.7 | 102.31(0.16) | 103.32(0.3) | 103.68(0.24) | 104.72 | 1.6 | | 20 | 28(3.5) | 50 | [9] | [27] | [35] | 96 | 141 | UT | 0.9 | OpenLong | | (9) | 13 | 80 | 32 | 20 | 2.2,91 | 84 | | 49 | Apr/21 | 9 | 98.42 | 101.7 | 102.15(0.05) | 103.01(0.15) | 103.43(-0.03) | 103.19 | 1.2 | | 20 | 25(0.6) | 50 | [3] | [7] | [-1] | 66 | 43 | CR | -0.2 | HoldShort? | | (4) | -2 | -9 | 22 | -20 | 1.1,88 | 84 | | 50 | Apr/20 | 15 | 97.72 | 101.08 | 102.1(0.08) | 102.86(0.18) | 103.46(0.07) | 103.37 | 1.5 | | 19 | 24(0.7) | 50 | [4] | [13] | [1] | 78 | 57 | UT | -0.1 | HoldLong? | | (4) | 4 | -9 | 26 | -3 | 1.3,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|