|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $57.2900 One month high (close): $79.9500
NUGT Daily Change: -2% Daily StdDev 4.29% NUGT EMA_5_Trend: -2.2% 10Minute StdDev: $1.0244
Latest Price : $58.28(-2%) | Tue. May 3, 2022($1.4) Mon. May 2, 2022($2) Fri. Apr 29, 2022($1.1) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($3.1) Fri. Apr 22, 2022($2.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 69.96 | 65.52 | 58.76(0.12) | 59.63(0.42) | 59.99(-0.17) | 59.74 | -1.3 | | -18 | 14(0.3) | -50 | [3] | [-4] | [-8] | 40 | 3 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -15 | -20 | 0.9,67 | 27 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.63(weak_hourly_sma_10 -0.18%) 58.76(weak_hourly_sma_20 -1.64%)
Resistance Levels: 65.52(daily_ema_10 9.68%) 69.96(daily_ema_20 17.11%)
|
| | | 2 | Apr/29 | 13 | 69.96 | 65.52 | 58.69(0.12) | 59.38(0.41) | 60.09(0.03) | 59.76 | -1.3 | | -18 | 13(0.4) | -40 | [3] | [0] | [-3] | 49 | 66 | DR | -0.3 | OpenShort | | (3) | 1 | 12 | -20 | -20 | 1.1,71 | 27 | | 3 | Apr/29 | 12 | 69.96 | 65.52 | 58.62(0.07) | 59.14(0.34) | 60.07(0.12) | 59.45 | -1.4 | | -18 | 13(0.3) | -50 | [2] | [1] | [-14] | 51 | 101 | CR | -0.6 | HoldShort | | (2) | 3 | -26 | -20 | -20 | 0.8,81 | 27 | | 4 | Apr/29 | 11 | 69.96 | 65.52 | 58.58(0.03) | 58.94(0.41) | 60(0.38) | 60.13 | -1.3 | | -18 | 13(0.3) | -50 | [1] | [8] | [-5] | 84 | 326 | CR | 0.1 | OpenShort | | (2) | 9 | -25 | -2 | 20 | 1.6,94 | 27 | | 5 | Apr/29 | 10 | 69.96 | 65.52 | 58.56(0.12) | 58.7(0.46) | 59.77(0.93) | 60.79 | -1.2 | | -18 | 12(1.9) | 0 | [3] | [22] | [21] | 110 | 494 | RG | 1.1 | SmallShort | | (3) | 22 | 17 | 18 | 20 | 2.4,100 | 27 | | | | |
| 6 | Apr/29 | 9 | 69.96 | 65.52 | 58.49(0.1) | 58.43(0.27) | 59.22(0.94) | 60.35 | -1.3 | | -18 | 10(1.1) | 0 | [2] | [20] | [29] | 110 | 461 | RG | 1.4 | SmallShort? | | (2) | 22 | 30 | 33 | 20 | 2.4,100 | 27 | | 7 | Apr/28 | 15 | 70.66 | 67.63 | 58.43(-0.03) | 58.27(0.22) | 58.67(0.79) | 59.56 | -1.6 | | -14 | 9(-1.2) | -10 | [-1] | [15] | [19] | 90 | 423 | UR | 1.3 | SmallShort? | | (1) | 18 | 13 | 41 | 20 | 1.6,100 | 36 | | 8 | Apr/28 | 14 | 70.66 | 67.63 | 58.45(-0.14) | 58.14(0.28) | 58.21(0.54) | 59.21 | -1.6 | | -14 | 11(-1.9) | -30 | [-3] | [10] | [18] | 57 | 407 | UR | 1.3 | SmallShort | | (-2) | 13 | 14 | 45 | 20 | 1,82 | 36 | | 9 | Apr/28 | 13 | 70.66 | 67.63 | 58.53(-0.12) | 57.98(0.14) | 57.9(0.5) | 58.85 | -1.7 | | -14 | 12(-1.2) | -30 | [-3] | [7] | [19] | 11 | 300 | UR | 1.1 | SmallShort | | (-3) | 12 | 21 | 33 | 20 | 0.4,51 | 36 | | 10 | Apr/28 | 12 | 70.66 | 67.63 | 58.6(-0.05) | 57.9(0.02) | 57.61(-0.03) | 58.31 | -1.7 | | -14 | 14(0) | -30 | [-1] | [-6] | [18] | -34 | -6 | DP | 0.7 | OpenShort | | (-4) | -1 | 34 | 13 | 20 | -0.3,24 | 36 | | | | |
| 11 | Apr/28 | 11 | 70.66 | 67.63 | 58.63(-0.07) | 57.89(-0.19) | 57.63(-0.43) | 57.44 | -1.9 | | -14 | 14(0.5) | -50 | [-2] | [-18] | [-0] | -77 | -240 | DT | -0.2 | HoldShort | | (-3) | -10 | 6 | -2 | -20 | -1.2,3 | 36 | | 12 | Apr/28 | 10 | 70.66 | 67.63 | 58.67(-0.07) | 58(-0.1) | 57.88(-0.21) | 57.29 | -1.9 | | -14 | 13(0.4) | -50 | [-2] | [-12] | [-10] | -88 | -223 | DT | -0.6 | HoldShort | | (-2) | -5 | -11 | -15 | -20 | -1.5,0 | 36 | | 13 | Apr/28 | 9 | 70.66 | 67.63 | 58.71(-0.25) | 58.06(-0.27) | 58(-0.12) | 57.56 | -1.8 | | -14 | 13(0.1) | -50 | [-6] | [-13] | [-2] | -74 | 24 | DT | -0.5 | OpenShort? | | (-2) | -3 | 1 | -9 | -12 | -1.3,9 | 36 | | 14 | Apr/27 | 15 | 71.34 | 69.61 | 58.86(-0.32) | 58.22(-0.36) | 58.07(-0.21) | 57.54 | -2.1 | | -11 | 13(-2.2) | -50 | [-7] | [-16] | [-13] | -70 | 52 | DT | -0.6 | OpenShort? | | (-6) | -5 | -33 | -3 | -16 | -1.5,18 | 36 | | 15 | Apr/27 | 14 | 71.34 | 69.61 | 59.05(-0.56) | 58.43(-0.19) | 58.19(0.09) | 58.4 | -2 | | -11 | 15(-9.9) | -50 | [-13] | [-9] | [4] | -43 | 482 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 10 | 20 | -0.7,25 | 36 | | | | |
| 16 | Apr/27 | 13 | 71.34 | 69.61 | 59.38(-0.55) | 58.54(-0.09) | 58.14(0.07) | 58.53 | -1.9 | | -11 | 25(-6.4) | -50 | [-13] | [-8] | [5] | -47 | 439 | DP | 0.2 | OpenShort | | (-13) | 2 | 10 | 7 | 10 | -0.5,16 | 36 | | 17 | Apr/27 | 12 | 71.34 | 69.61 | 59.71(-0.58) | 58.59(-0.31) | 58.1(-0.05) | 58.26 | -2 | | -11 | 31(-4.3) | -50 | [-14] | [-13] | [11] | -61 | 339 | DP | 0.1 | OpenShort | | (-14) | -1 | 25 | 2 | 20 | -0.7,7 | 36 | | 18 | Apr/27 | 11 | 71.34 | 69.61 | 60.06(-0.63) | 58.77(-0.54) | 58.13(-0.46) | 57.63 | -2.1 | | -11 | 35(-2.8) | -50 | [-15] | [-26] | [-9] | -73 | 122 | DT | -0.2 | OpenShort | | (-15) | -11 | -17 | -2 | -20 | -1,2 | 36 | | 19 | Apr/27 | 10 | 71.34 | 69.61 | 60.44(-0.54) | 59.09(-0.3) | 58.4(-0.32) | 58.06 | -2 | | -11 | 38(-2.4) | -50 | [-13] | [-19] | [-6] | -69 | 80 | DT | -0.1 | OpenShort | | (-14) | -7 | -9 | -1 | -20 | -0.9,4 | 36 | | 20 | Apr/27 | 9 | 71.34 | 69.61 | 60.77(-0.72) | 59.27(-0.17) | 58.59(-0.59) | 58.29 | -2 | | -11 | 41(-3.1) | -50 | [-17] | [-25] | [-9] | -68 | 174 | DT | -0.1 | OpenShort? | | (-13) | -14 | -2 | -4 | -20 | -0.9,5 | 36 | | | | |
| 21 | Apr/26 | 15 | 72.08 | 71.57 | 61.21(-0.73) | 59.37(0.05) | 58.94(-0.25) | 58.33 | -2.4 | | -7 | 44(-9.9) | -50 | [-17] | [-14] | [-11] | -67 | 210 | DT | -0.2 | OpenShort? | | (-16) | -6 | -1 | -4 | -20 | -1,8 | 36 | | 22 | Apr/26 | 14 | 72.08 | 71.57 | 61.66(-0.88) | 59.34(-0.05) | 59.09(-0.56) | 58.35 | -2.4 | | -7 | 54(-5.6) | -50 | [-20] | [-23] | [-16] | -66 | 198 | DT | -0.2 | OpenShort | | (-17) | -13 | -19 | -4 | -20 | -1.1,12 | 36 | | 23 | Apr/26 | 13 | 72.08 | 71.57 | 62.21(-0.78) | 59.37(-0.24) | 59.42(-0.6) | 58.85 | -2.3 | | -7 | 59(-3.4) | -50 | [-18] | [-26] | [-10] | -57 | 92 | DT | -0.2 | OpenShort | | (-20) | -14 | -26 | 1 | -13 | -1,18 | 36 | | 24 | Apr/26 | 12 | 72.08 | 71.57 | 62.7(-0.73) | 59.51(-0.27) | 59.78(-0.27) | 59.53 | -2.2 | | -7 | 63(-2.7) | -50 | [-17] | [-18] | [4] | -55 | 153 | DP | -0.1 | OpenShort | | (-18) | -6 | -4 | 0 | 20 | -0.9,18 | 36 | | 25 | Apr/26 | 11 | 72.08 | 71.57 | 63.16(-0.75) | 59.67(-0.9) | 59.94(0.25) | 59.64 | -2.2 | | -7 | 65(-2.2) | -40 | [-17] | [-14] | [23] | -55 | 252 | DP | -0.1 | OpenShort | | (-17) | 6 | 23 | 0 | 20 | -0.9,18 | 36 | | | | |
| 26 | Apr/26 | 10 | 72.08 | 71.57 | 63.64(-0.89) | 60.21(-1.05) | 59.79(0.23) | 59.05 | -2.3 | | -7 | 68(-1.6) | -50 | [-20] | [-17] | [-5] | -61 | 228 | DT | -0.2 | OpenShort | | (-19) | 5 | -36 | 3 | 20 | -1.2,19 | 36 | | 27 | Apr/26 | 9 | 72.08 | 71.57 | 64.21(-0.93) | 60.85(-0.81) | 59.65(0.56) | 59.99 | -2.1 | | -7 | 69(-4.2) | -50 | [-21] | [-6] | [-0] | -56 | 411 | DT | 0.1 | OpenShort? | | (-19) | 13 | -26 | 10 | 20 | -1.1,22 | 36 | | 28 | Apr/25 | 15 | 72.7 | 73.4 | 64.81(-0.96) | 61.35(-0.73) | 59.32(0.19) | 60.69 | -2.5 | | -5 | 73(-19.9) | -50 | [-22] | [-14] | [13] | -56 | 370 | DP | 0.3 | OpenShort? | | (-21) | 4 | 12 | 13 | 20 | -1,19 | 35 | | 29 | Apr/25 | 14 | 72.7 | 73.4 | 65.44(-1.22) | 61.8(-0.74) | 59.21(-0.25) | 60.37 | -2.6 | | -5 | 93(-9.9) | -45 | [-28] | [-25] | [21] | -69 | 376 | DP | 0.3 | OpenShort | | (-24) | -6 | 58 | 10 | 4 | -1.1,9 | 35 | | 30 | Apr/25 | 13 | 72.7 | 73.4 | 66.25(-1.33) | 62.26(-1.27) | 59.36(-2.09) | 58.88 | -2.9 | | -5 | 103(-3.4) | -50 | [-30] | [-73] | [0] | -86 | -311 | DT | -0.1 | HoldShort | | (-32) | -47 | 31 | 3 | -20 | -1.5,2 | 35 | | | | |
| 31 | Apr/25 | 12 | 72.7 | 73.4 | 67.14(-1.38) | 63.06(-1.44) | 60.63(-2.32) | 58.08 | -3 | | -5 | 107(1) | -50 | [-31] | [-81] | [-27] | -95 | -555 | DT | -0.5 | HoldShort | | (-33) | -52 | -19 | 0 | -20 | -1.8,0 | 35 | | 32 | Apr/25 | 11 | 72.7 | 73.4 | 68.08(-1.26) | 63.98(-1.66) | 62.07(-2.1) | 58.58 | -2.9 | | -5 | 106(4.4) | -50 | [-28] | [-77] | [-42] | -98 | -671 | DT | -0.7 | OpenShort | | (-32) | -47 | -62 | -6 | -20 | -1.9,0 | 35 | | 33 | Apr/25 | 10 | 72.7 | 73.4 | 68.95(-1.09) | 65.06(-1.26) | 63.4(-1.49) | 60.23 | -2.6 | | -5 | 101(4.4) | -50 | [-25] | [-58] | [-33] | -95 | -549 | DT | -0.7 | OpenShort | | (-27) | -34 | -36 | -4 | -20 | -1.8,0 | 35 | | 34 | Apr/25 | 9 | 72.7 | 73.4 | 69.71(-1.01) | 65.89(-1.16) | 64.36(-1.23) | 61.19 | -2.4 | | -5 | 97(6.2) | -50 | [-23] | [-51] | [-67] | -95 | -522 | DT | -0.7 | OpenShort? | | (-25) | -28 | -137 | -2 | -20 | -1.8,0 | 35 | | 35 | Apr/22 | 15 | 73.36 | 75.02 | 70.42(-0.68) | 66.66(-0.6) | 65.16(-0.5) | 65.1 | -2.1 | | 0 | 91(-18.3) | -50 | [-15] | [-24] | [-3] | -80 | -211 | DT | -0 | HoldShort? | | (-17) | -11 | -3 | 4 | -20 | -1.2,0 | 38 | | | | |
| 36 | Apr/22 | 14 | 73.36 | 75.02 | 70.9(-0.67) | 67.06(-0.75) | 65.49(-0.59) | 65.19 | -2.1 | | 0 | 109(3.2) | -50 | [-16] | [-29] | [-1] | -82 | -274 | DT | -0.1 | OpenShort | | (-16) | -14 | 1 | 5 | -20 | -1.3,1 | 38 | | 37 | Apr/22 | 13 | 73.36 | 75.02 | 71.38(-0.71) | 67.57(-1.03) | 65.88(-1.24) | 65.16 | -2.1 | | 0 | 106(4.4) | -50 | [-17] | [-47] | [-4] | -88 | -462 | DT | -0.2 | OpenShort | | (-16) | -29 | -3 | 2 | -20 | -1.5,0 | 38 | | 38 | Apr/22 | 12 | 73.36 | 75.02 | 71.89(-0.73) | 68.27(-1.19) | 66.71(-1.08) | 65.25 | -2.1 | | 0 | 101(5.9) | -50 | [-17] | [-45] | [-3] | -93 | -450 | DT | -0.4 | OpenShort | | (-17) | -25 | 5 | 1 | -20 | -1.7,0 | 38 | | 39 | Apr/22 | 11 | 73.36 | 75.02 | 72.42(-0.77) | 69.09(-1.69) | 67.44(-1.13) | 65.12 | -2.1 | | 0 | 95(8.6) | -50 | [-18] | [-53] | [-22] | -98 | -514 | DT | -0.6 | OpenShort | | (-18) | -26 | -55 | -4 | -20 | -1.9,0 | 38 | | 40 | Apr/22 | 10 | 73.36 | 75.02 | 72.98(-0.59) | 70.28(-1.32) | 68.21(-0.6) | 66.72 | -1.7 | | 0 | 87(5.9) | -50 | [-14] | [-35] | [-10] | -93 | -412 | DT | -0.4 | OpenShort | | (-15) | -14 | -15 | 2 | -20 | -1.8,2 | 38 | | | | |
| 41 | Apr/22 | 9 | 73.36 | 75.02 | 73.41(-0.66) | 71.22(-1.33) | 68.62(-0.94) | 67.17 | -1.6 | | 0 | 81(7) | -50 | [-15] | [-43] | [-33] | -97 | -420 | DT | -0.5 | OpenShort? | | (-14) | -22 | -71 | 3 | -20 | -2,3 | 38 | | 42 | Apr/21 | 15 | 73.76 | 75.87 | 73.9(-0.57) | 72.18(-0.91) | 69.27(-0.76) | 69.33 | -1.3 | | 3 | 74(-7.9) | -40 | [-13] | [-32] | [0] | -87 | -229 | DT | 0 | HoldShort? | | (-12) | -18 | 18 | 8 | -20 | -1.6,3 | 52 | | 43 | Apr/21 | 14 | 73.76 | 75.87 | 74.32(-0.8) | 72.84(-0.95) | 69.8(-1.36) | 68.79 | -1.4 | | 3 | 82(0.1) | -50 | [-19] | [-48] | [-15] | -100 | -266 | DT | -0.4 | CloseShort | | (-14) | -32 | 1 | 3 | -20 | -2,0 | 52 | | 44 | Apr/21 | 13 | 73.76 | 75.87 | 74.92(-0.77) | 73.54(-0.88) | 70.76(-2.24) | 68.75 | -1.4 | | 3 | 82(4.1) | -50 | [-18] | [-68] | [-28] | -105 | -605 | DT | -0.7 | HoldShort | | (-19) | -53 | -13 | -6 | -20 | -2.2,0 | 52 | | 45 | Apr/21 | 12 | 73.76 | 75.87 | 75.5(-0.78) | 74.19(-0.75) | 72.38(-1.98) | 69.15 | -1.3 | | 3 | 78(4.3) | -50 | [-18] | [-61] | [-40] | -110 | -541 | DT | -1.2 | HoldShort | | (-18) | -47 | -38 | -14 | -20 | -2.4,0 | 52 | | | | |
| 46 | Apr/21 | 11 | 73.76 | 75.87 | 76.09(-0.74) | 74.75(-0.61) | 73.84(-1.73) | 70.32 | -1 | | 3 | 73(2.8) | -50 | [-17] | [-53] | [-47] | -108 | -444 | DT | -1.4 | HoldShort | | (-17) | -41 | -56 | -31 | -20 | -2.3,0 | 52 | | 47 | Apr/21 | 10 | 73.76 | 75.87 | 76.66(-0.57) | 75.21(-0.4) | 75.14(-0.96) | 72.09 | -0.5 | | 3 | 70(0.7) | -50 | [-13] | [-31] | [-32] | -87 | -258 | DT | -1.3 | HoldShort | | (-15) | -23 | -41 | -17 | -20 | -1.9,11 | 52 | | 48 | Apr/21 | 9 | 73.76 | 75.87 | 77.1(-0.53) | 75.51(-0.32) | 75.87(-0.59) | 73.4 | -0.1 | | 3 | 70(-0.7) | -50 | [-13] | [-21] | [-47] | -67 | -85 | DT | -1 | OpenShort? | | (-12) | -14 | -100 | -22 | -20 | -1.5,21 | 52 | | 49 | Apr/20 | 15 | 73.93 | 76.05 | 77.51(-0.35) | 75.75(0.08) | 76.32(0.38) | 76.76 | 0.8 | | 8 | 70(-7.6) | 30 | [-8] | [10] | [8] | -16 | 356 | UR | 0.2 | SmallShort? | | (-7) | 9 | 7 | -5 | 20 | -0.3,42 | 60 | | 50 | Apr/20 | 14 | 73.93 | 76.05 | 77.78(-0.18) | 75.69(0.11) | 76.03(0.5) | 76.53 | 0.8 | | 8 | 78(-0.4) | 40 | [-4] | [14] | [1] | -36 | 169 | UR | 0.2 | SmallShort | | (-8) | 12 | -5 | -12 | 20 | -0.5,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|