EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.6600 One month high (close): $13.9000

EDZ Daily Change: -1.25% Daily StdDev 5.31% EDZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.4889

Latest Price : $12.69(-1.25%)

Tue. May 3, 2022($0.2) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 2.1%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	45	[-9]	[4]	[16]	-58	183	UR	0.3	SmallShort	(-7)	11	14	13	20	-1.1,20	72
Daily Trend: % Up Forces: 12.62(daily_ema_10 1.61%) Down Forces: Support Levels: 11.7(daily_ema_20 -5.8%) Resistance Levels: 12.56(weak_hourly_sma_10 1.13%) 12.97(weak_hourly_sma_20 4.43%)

2	Apr/29	13	11.7	12.62	13.03(-0.53)	12.65(-0.78)	12.22(-0.81)	12.33	0.5	13	44(0.6)	5	[-10]	[-23]	[3]	-70	-212	RG	0.2	Wait	(-10)	-15	2	14	0	-1.4,15	72
3	Apr/29	12	11.7	12.62	13.1(-0.53)	12.75(-0.78)	12.32(-1.12)	12.32	0.5	13	44(1.8)	-5	[-10]	[-29]	[-2]	-80	-351	RG	0	Wait	(-10)	-21	14	18	-20	-1.6,10	72
4	Apr/29	11	11.7	12.62	13.17(-0.53)	12.85(-0.85)	12.46(-1.19)	12.23	0.5	13	42(3.1)	-15	[-10]	[-31]	[-7]	-96	-477	DT	-0.5	OpenShort	(-12)	-22	14	2	-20	-2,4	72
5	Apr/29	10	11.7	12.62	13.24(-0.6)	12.96(-0.92)	12.61(-1.71)	12.14	0.4	13	39(6.1)	-25	[-11]	[-42]	[-21]	-112	-655	DT	-1.1	HoldShort	(-11)	-32	8	-3	-20	-2.5,1	72

6	Apr/29	9	11.7	12.62	13.32(-0.6)	13.08(-0.91)	12.83(-1.91)	12.09	0.3	13	33(10.8)	-25	[-11]	[-45]	[-66]	-133	-798	DT	-2	HoldShort?	(-13)	-36	-113	-13	-20	-3.3,0	72
7	Apr/28	15	11.6	12.49	13.4(-0.15)	13.2(-0.45)	13.08(-0.76)	12.86	1.1	14	22(2.6)	15	[-3]	[-17]	[-13]	-103	-442	RG	-0.9	SmallLong?	(-6)	-14	-13	-12	-20	-2.1,0	73
8	Apr/28	14	11.6	12.49	13.42(-0.07)	13.26(-0.45)	13.18(-0.53)	12.95	1.2	14	19(1.1)	25	[-1]	[-12]	[-11]	-103	-414	RG	-1	SmallLong	(-3)	-10	-12	-17	-20	-2.1,0	73
9	Apr/28	13	11.6	12.49	13.43(-0.07)	13.32(-0.3)	13.25(-0.53)	13.03	1.3	14	18(1)	15	[-1]	[-10]	[-18]	-93	-363	RG	-1.1	SmallLong	(0)	-10	-26	-20	-20	-1.9,5	73
10	Apr/28	12	11.6	12.49	13.43(0)	13.36(-0.07)	13.25(0)	13.21	1.4	14	17(0.1)	45	[0]	[2]	[-14]	-67	-170	CR	-0.6	HoldShort	(0)	0	-17	-6	-20	-1.2,13	73

11	Apr/28	11	11.6	12.49	13.44(0.07)	13.37(-0.37)	13.32(-0.08)	13.33	1.5	14	17(-0.1)	50	[1]	[-2]	[-0]	-52	-170	RG	0.1	Wait	(1)	-2	-9	-8	20	-0.6,13	73
12	Apr/28	10	11.6	12.49	13.44(0)	13.42(-0.15)	13.33(0.08)	13.39	1.6	14	17(-0.2)	50	[0]	[3]	[11]	-32	-9	UR	0.3	SmallShort	(0)	2	19	1	20	-0.2,23	73
13	Apr/28	9	11.6	12.49	13.43(-0.07)	13.44(-0.37)	13.32(-0.52)	13.26	1.5	14	17(0.5)	15	[-1]	[-11]	[-11]	-50	-188	RG	-0.3	Wait?	(0)	-10	-17	-15	-20	-0.9,23	73
14	Apr/27	15	11.47	12.3	13.43(0)	13.49(-0.22)	13.39(-0.15)	13.38	1.7	15	17(-0.1)	50	[0]	[-1]	[1]	-29	-77	RG	-0.1	Wait?	(-1)	-3	16	-13	-20	-0.3,29	82
15	Apr/27	14	11.47	12.3	13.44(0.22)	13.52(-0.37)	13.41(-0.15)	13.27	1.6	15	17(-5.5)	50	[4]	[-2]	[-13]	-36	-384	DR	-0.7	OpenShort	(0)	-3	-13	-18	-20	-0.9,37	82

16	Apr/27	13	11.47	12.3	13.41(0.22)	13.57(-0.15)	13.43(-0.59)	13.36	1.7	15	23(-4.1)	50	[4]	[-8]	[-9]	-4	-405	DR	-0.3	OpenShort	(4)	-11	-6	-10	-20	-0.2,51	82
17	Apr/27	12	11.47	12.3	13.38(0.3)	13.57(0)	13.51(-0.44)	13.4	1.7	15	27(-3.6)	50	[6]	[-3]	[-18]	10	-397	DR	-0.4	OpenShort	(6)	-8	-22	-7	-20	0.1,57	82
18	Apr/27	11	11.47	12.3	13.34(0.38)	13.59(0.37)	13.57(-0.15)	13.56	1.8	15	30(-3.1)	50	[7]	[6]	[-6]	19	-253	CR	-0	HoldShort	(7)	-3	13	-20	-20	0.6,54	82
19	Apr/27	10	11.47	12.3	13.29(0.38)	13.54(0.22)	13.59(-0.37)	13.47	1.8	15	33(-3.7)	50	[7]	[0]	[-1]	27	-331	DR	-0.3	OpenShort	(7)	-7	18	-15	-20	0.5,64	82
20	Apr/27	9	11.47	12.3	13.24(0.38)	13.51(0.07)	13.64(-0.51)	13.34	1.7	15	37(-3.8)	35	[7]	[-4]	[-32]	32	-423	DR	-0.7	OpenShort?	(7)	-10	-59	-15	-20	0.2,77	82

21	Apr/26	15	11.3	12.09	13.19(0.53)	13.5(0.37)	13.71(0.29)	13.77	2.3	15	41(-3.7)	50	[10]	[16]	[9]	79	-15	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,96	90
22	Apr/26	14	11.3	12.09	13.12(0.46)	13.45(0.22)	13.67(0.51)	13.69	2.2	15	45(0)	50	[9]	[18]	[4]	73	97	UT	0	OpenLong	(10)	10	0	-7	20	1.2,93	90
23	Apr/26	13	11.3	12.09	13.06(0.54)	13.42(0.22)	13.6(0.82)	13.69	2.2	15	45(0.1)	50	[10]	[24]	[10]	78	141	UT	0.2	HoldLong	(10)	15	5	-1	20	1.3,95	90
24	Apr/26	12	11.3	12.09	12.99(0.46)	13.39(0.15)	13.49(0.82)	13.65	2.2	15	44(0.6)	50	[9]	[23]	[4]	82	251	UT	0.3	HoldLong	(9)	15	-15	6	20	1.4,97	90
25	Apr/26	11	11.3	12.09	12.93(0.62)	13.37(0.91)	13.38(0.75)	13.76	2.3	15	44(2.2)	50	[12]	[30]	[14]	93	206	UT	0.8	OpenLong	(12)	14	24	15	20	1.8,98	90

26	Apr/26	10	11.3	12.09	12.85(0.55)	13.25(0.68)	13.28(0.45)	13.59	2.1	15	42(0.5)	50	[10]	[22]	[15]	82	141	UT	0.7	HoldLong	(10)	9	35	8	20	1.7,89	90
27	Apr/26	9	11.3	12.09	12.78(0.55)	13.16(0.46)	13.22(-0.15)	13.34	1.9	15	41(-1.2)	50	[10]	[8]	[9]	64	-147	UT	0.3	OpenLong?	(9)	-3	36	-4	-20	1.3,81	90
28	Apr/25	15	11.13	11.8	12.71(0.47)	13.1(0.46)	13.24(-0.45)	13.09	2.2	13	42(-12.6)	50	[9]	[1]	[-12]	48	-282	CR	-0.3	HoldShort?	(9)	-9	-9	-12	-20	0.8,78	91
29	Apr/25	14	11.13	11.8	12.65(0.56)	13.04(0.54)	13.3(-0.37)	13.15	2.3	13	55(-2.4)	50	[11]	[4]	[-13]	59	-256	CR	-0.3	HoldShort	(10)	-7	-16	-13	-20	1,84	91
30	Apr/25	13	11.13	11.8	12.58(0.64)	12.97(0.7)	13.35(0.91)	13.26	2.4	13	57(-0.8)	50	[12]	[30]	[-0]	75	127	UT	-0.2	HoldLong	(12)	17	-3	-10	20	1.3,92	91

31	Apr/25	12	11.13	11.8	12.5(0.64)	12.88(0.78)	13.23(0.92)	13.28	2.4	13	58(0.5)	50	[12]	[31]	[-2]	84	213	CR	0.1	OpenShort	(12)	18	-17	-11	20	1.5,96	91
32	Apr/25	11	11.13	11.8	12.42(0.65)	12.78(0.71)	13.11(1.24)	13.4	2.6	13	58(3.8)	50	[12]	[37]	[14]	98	451	UT	0.6	OpenLong	(14)	24	1	4	20	1.9,100	91
33	Apr/25	10	11.13	11.8	12.34(0.65)	12.69(0.79)	12.95(1.25)	13.39	2.6	13	54(5.2)	50	[12]	[38]	[18]	104	512	UT	0.9	HoldLong	(12)	24	-1	5	20	2.2,99	91
34	Apr/25	9	11.13	11.8	12.26(0.74)	12.59(0.8)	12.79(1.51)	13.4	2.6	13	49(8.5)	50	[14]	[43]	[59]	118	570	UT	1.4	HoldLong?	(14)	29	109	10	20	2.7,100	91
35	Apr/22	15	11.01	11.57	12.17(0.41)	12.49(0.32)	12.6(0.56)	12.67	2.2	12	40(-7)	50	[8]	[19]	[2]	85	135	UT	0.2	HoldLong?	(8)	11	-2	1	20	1.4,100	77

36	Apr/22	14	11.01	11.57	12.12(0.41)	12.45(0.48)	12.53(0.56)	12.68	2.2	12	47(1)	50	[8]	[20]	[7]	90	190	UT	0.4	HoldLong	(10)	11	6	5	20	1.6,100	77
37	Apr/22	13	11.01	11.57	12.07(0.42)	12.39(0.49)	12.46(0.24)	12.64	2.2	12	46(2.2)	50	[8]	[15]	[6]	88	105	UT	0.5	OpenLong	(8)	5	12	6	8	1.6,98	77
38	Apr/22	12	11.01	11.57	12.02(0.33)	12.33(0.65)	12.43(0.32)	12.56	2.1	12	44(2.1)	50	[6]	[17]	[7]	81	196	UT	0.4	OpenLong	(8)	6	18	-0	8	1.6,91	77
39	Apr/22	11	11.01	11.57	11.98(0.34)	12.25(0.57)	12.39(0.16)	12.44	1.9	12	42(1.7)	50	[7]	[13]	[6]	74	78	UT	0.2	OpenLong	(6)	3	18	-10	16	1.5,86	77
40	Apr/22	10	11.01	11.57	11.94(0.25)	12.18(0.41)	12.39(0)	12.32	1.7	12	40(0.6)	50	[5]	[8]	[-7]	71	66	CR	-0.2	HoldShort	(5)	0	-3	-12	-20	1.3,88	77

41	Apr/22	9	11.01	11.57	11.91(0.34)	12.13(0.5)	12.37(0.32)	12.34	1.8	12	40(2.1)	50	[7]	[16]	[-8]	82	96	CR	-0.1	OpenShort?	(6)	6	-21	-9	8	1.5,94	77
42	Apr/21	15	10.89	11.36	11.87(0.25)	12.07(0.67)	12.33(0.82)	12.48	2.5	10	37(-1.1)	50	[5]	[26]	[12]	105	462	UT	0.5	CloseLong?	(6)	16	12	-3	20	2.2,100	66
43	Apr/21	14	10.89	11.36	11.84(0.42)	11.99(0.5)	12.23(0.91)	12.4	2.4	10	39(2.1)	50	[8]	[27]	[16]	108	274	UT	0.7	HoldLong	(5)	17	11	0	20	2.3,100	66
44	Apr/21	13	10.89	11.36	11.79(0.51)	11.93(0.59)	12.12(1)	12.33	2.3	10	36(1.8)	50	[10]	[30]	[10]	110	196	UT	0.9	HoldLong	(8)	19	5	5	20	2.4,100	66
45	Apr/21	12	10.89	11.36	11.73(0.43)	11.86(0.59)	12(1.01)	12.3	2.2	10	35(3.9)	50	[8]	[30]	[24]	115	315	UT	1.4	HoldLong	(10)	19	28	14	20	2.6,100	66

46	Apr/21	11	10.89	11.36	11.68(0.26)	11.79(0.43)	11.88(0.68)	12.12	2	10	31(3.1)	50	[5]	[21]	[17]	108	290	UT	1.2	HoldLong	(6)	13	19	18	20	2.3,100	66
47	Apr/21	10	10.89	11.36	11.65(0.26)	11.74(0.26)	11.8(0.43)	12	1.8	10	28(1.8)	50	[5]	[15]	[17]	96	147	UT	1.1	OpenLong	(5)	8	27	13	20	2,96	66
48	Apr/21	9	10.89	11.36	11.62(0.17)	11.71(0.09)	11.75(0.09)	11.83	1.5	10	26(-0.1)	50	[3]	[6]	[14]	74	32	UT	0.5	OpenLong?	(3)	2	11	25	20	1.3,91	66
49	Apr/20	15	10.8	11.17	11.6(0.09)	11.7(0.09)	11.74(0.17)	11.76	1.8	8	26(-4.8)	50	[2]	[7]	[5]	54	93	UT	0.1	OpenLong?	(3)	3	3	18	9	1,79	66
50	Apr/20	14	10.8	11.17	11.59(0.26)	11.69(0.09)	11.72(0.17)	11.74	1.8	8	31(-2.7)	50	[5]	[8]	[5]	57	-87	UT	0.1	OpenLong	(2)	3	6	19	0	0.9,84	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI