|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $160.2900 One month high (close): $173.0100
PLD Daily Change: -7.35% Daily StdDev 1.91% PLD EMA_5_Trend: -1% 10Minute StdDev: $3.6007
Latest Price : $160.29(-7.35%) | Tue. May 3, 2022($1.7) Mon. May 2, 2022($4.8) Fri. Apr 29, 2022($4.2) Thu. Apr 28, 2022($1.9) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($1.1)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 167.09 | 167.86 | 167.12(-0.12) | 166.16(-0.37) | 162.39(-0.18) | 162.09 | -1.5 | | 1 | 104(5.7) | -45 | [-6] | [-22] | [-10] | -86 | -235 | DT | -0.1 | OpenShort | | (-9) | -9 | -9 | 3 | -20 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.16(hourly_sma_10 2.51%) 167.09(daily_ema_20 3.08%) 167.12(hourly_sma_20 3.1%) 167.86(daily_ema_10 3.56%)
|
| | | 2 | Apr/29 | 13 | 167.09 | 167.86 | 167.32(-0.13) | 166.77(-0.3) | 162.69(-1.33) | 162.33 | -1.5 | | 1 | 98(6.1) | -50 | [-7] | [-80] | [-5] | -89 | -473 | DT | -0.1 | OpenShort | | (-7) | -70 | 18 | -6 | -20 | -1.6,1 | 42 | | 3 | Apr/29 | 12 | 167.09 | 167.86 | 167.53(-0.14) | 167.27(-0.38) | 164.88(-1.22) | 161.85 | -1.6 | | 1 | 92(8.5) | -50 | [-7] | [-77] | [-27] | -98 | -482 | DT | -1 | OpenShort | | (-9) | -64 | -35 | -20 | -20 | -1.9,0 | 42 | | 4 | Apr/29 | 11 | 167.09 | 167.86 | 167.77(-0.15) | 167.9(-0.36) | 166.92(-1) | 162.78 | -1.3 | | 1 | 83(8.9) | -50 | [-8] | [-65] | [-23] | -95 | -385 | DT | -1.5 | OpenShort | | (-7) | -52 | 1 | -70 | -20 | -1.8,0 | 42 | | 5 | Apr/29 | 10 | 167.09 | 167.86 | 168.02(-0.16) | 168.5(-0.41) | 168.61(-0.8) | 162.75 | -1.3 | | 1 | 74(10.1) | -50 | [-8] | [-56] | [-34] | -72 | -344 | DT | -2.4 | OpenShort | | (-9) | -42 | -34 | -64 | -20 | -2.2,33 | 42 | | | | |
| 6 | Apr/29 | 9 | 167.09 | 167.86 | 168.29(-0.11) | 169.19(-0.33) | 169.97(-0.52) | 163.65 | -1.1 | | 1 | 64(7.4) | -50 | [-6] | [-38] | [-134] | -38 | -296 | DT | -3 | OpenShort? | | (-9) | -27 | -343 | -46 | -20 | -2.2,67 | 42 | | 7 | Apr/28 | 15 | 167.22 | 168.25 | 168.47(0.15) | 169.75(0.32) | 170.85(0.72) | 173.34 | 2 | | 7 | 57(10.5) | 50 | [8] | [51] | [22] | 115 | 314 | UT | 1.3 | HoldLong? | | (11) | 38 | 39 | 18 | 20 | 2.6,100 | 55 | | 8 | Apr/28 | 14 | 167.22 | 168.25 | 168.22(0.17) | 169.21(0.3) | 169.63(0.46) | 172.25 | 1.6 | | 7 | 46(8.9) | 50 | [10] | [42] | [27] | 119 | 186 | UT | 1.8 | HoldLong | | (7) | 28 | 50 | 32 | 20 | 2.8,99 | 55 | | 9 | Apr/28 | 13 | 167.22 | 168.25 | 167.94(0.16) | 168.7(0.21) | 168.86(0.3) | 170.87 | 1.2 | | 7 | 38(3.5) | 50 | [10] | [30] | [25] | 100 | 87 | UT | 1.7 | HoldLong | | (8) | 18 | 50 | 30 | 20 | 2.5,87 | 55 | | 10 | Apr/28 | 12 | 167.22 | 168.25 | 167.68(0.13) | 168.34(0.15) | 168.35(-0.01) | 169.48 | 0.7 | | 7 | 34(-2.5) | 50 | [8] | [9] | [16] | 60 | -20 | UT | 1.1 | OpenLong | | (7) | -1 | 44 | 3 | 15 | 1.7,67 | 55 | | | | |
| 11 | Apr/28 | 11 | 167.22 | 168.25 | 167.46(0.11) | 168.08(0.13) | 168.37(-0.17) | 168.29 | 0.3 | | 7 | 37(-5.2) | 50 | [7] | [-2] | [7] | 24 | -100 | RG | -0.1 | Wait | | (6) | -10 | 32 | -13 | -19 | 0.7,56 | 55 | | 12 | Apr/28 | 10 | 167.22 | 168.25 | 167.27(0.1) | 167.87(0.06) | 168.65(-0.06) | 167.42 | 0.1 | | 7 | 42(-4.1) | 40 | [6] | [3] | [-18] | 10 | -103 | CR | -0.9 | HoldShort | | (6) | -4 | -33 | -28 | -20 | 0.1,57 | 55 | | 13 | Apr/28 | 9 | 167.22 | 168.25 | 167.11(0.07) | 167.77(0.08) | 168.75(0.12) | 168.33 | 0.4 | | 7 | 46(-0.4) | 50 | [4] | [13] | [-2] | 50 | 31 | CR | -0.3 | HoldShort? | | (7) | 7 | -2 | -10 | 2 | 0.9,77 | 55 | | 14 | Apr/27 | 15 | 166.75 | 167.42 | 166.99(0.03) | 167.64(0.05) | 168.55(0.12) | 168.39 | 0.6 | | 3 | 46(-3) | 0 | [2] | [10] | [-12] | 64 | 80 | CR | -0.1 | HoldShort? | | (6) | 7 | -43 | 6 | 20 | 1,89 | 45 | | 15 | Apr/27 | 14 | 166.75 | 167.42 | 166.94(-0.02) | 167.56(0.1) | 168.34(0.34) | 169.58 | 1 | | 3 | 49(-2.5) | 20 | [-1] | [23] | [10] | 95 | 261 | UR | 0.9 | SmallShort | | (4) | 20 | 2 | 26 | 20 | 1.9,97 | 45 | | | | |
| 16 | Apr/27 | 13 | 166.75 | 167.42 | 166.97(-0.02) | 167.39(0.13) | 167.77(0.42) | 169.53 | 1 | | 3 | 52(-3) | 35 | [-1] | [29] | [27] | 80 | 271 | UR | 1.2 | SmallShort | | (-2) | 25 | 52 | 26 | 20 | 1.7,87 | 45 | | 17 | Apr/27 | 12 | 166.75 | 167.42 | 167.01(-0.07) | 167.18(-0.02) | 167.06(0.18) | 168.1 | 0.5 | | 3 | 55(-6.3) | 20 | [-4] | [10] | [19] | 45 | 179 | UR | 0.7 | SmallShort | | (-4) | 11 | 36 | 20 | 20 | 0.7,77 | 45 | | 18 | Apr/27 | 11 | 166.75 | 167.42 | 167.13(-0.13) | 167.21(0.01) | 166.76(0.01) | 167.13 | 0.1 | | 3 | 61(-6.9) | -30 | [-8] | [-0] | [-0] | 17 | 127 | DT | 0.2 | OpenShort | | (-7) | 1 | -7 | 16 | -7 | 0,67 | 45 | | 19 | Apr/27 | 10 | 166.75 | 167.42 | 167.34(-0.09) | 167.19(0.13) | 166.75(0.04) | 167.32 | 0.2 | | 3 | 68(-5.1) | 5 | [-5] | [6] | [6] | 3 | 96 | UR | 0.3 | SmallShort | | (-7) | 2 | 17 | 9 | -16 | -0,53 | 45 | | 20 | Apr/27 | 9 | 166.75 | 167.42 | 167.49(-0.14) | 166.98(0.09) | 166.69(-0.19) | 166.86 | 0 | | 3 | 73(-4.1) | -15 | [-8] | [-10] | [8] | -16 | 48 | DP | 0.1 | OpenShort? | | (-8) | -11 | 31 | 1 | -20 | -0.3,42 | 45 | | | | |
| 21 | Apr/26 | 15 | 166.61 | 167.2 | 167.72(-0.12) | 166.83(0.1) | 167.01(-0.17) | 166.02 | -0.2 | | 3 | 77(0.2) | -25 | [-7] | [-9] | [-13] | -31 | -27 | DT | -0.4 | OpenShort? | | (-9) | -10 | -23 | -7 | -20 | -0.8,39 | 50 | | 22 | Apr/26 | 14 | 166.61 | 167.2 | 167.92(-0.14) | 166.67(0.13) | 167.3(-0.22) | 166.64 | 0 | | 3 | 77(-3.3) | -40 | [-8] | [-11] | [-6] | -24 | -0 | DT | -0.3 | OpenShort | | (-7) | -13 | -8 | -7 | -20 | -0.6,41 | 50 | | 23 | Apr/26 | 13 | 166.61 | 167.2 | 168.16(-0.15) | 166.46(0.08) | 167.67(0.03) | 166.85 | 0.1 | | 3 | 80(-4.1) | -30 | [-9] | [2] | [-8] | -18 | 68 | RG | -0.4 | Wait | | (-9) | 2 | -24 | -0 | 1 | -0.6,47 | 50 | | 24 | Apr/26 | 12 | 166.61 | 167.2 | 168.41(-0.15) | 166.33(0.01) | 167.62(0.21) | 167.51 | 0.3 | | 3 | 84(-4.6) | -15 | [-9] | [10] | [-2] | -10 | 141 | RG | -0 | Wait | | (-9) | 12 | -20 | 4 | 20 | -0.4,50 | 50 | | 25 | Apr/26 | 11 | 166.61 | 167.2 | 168.66(-0.13) | 166.32(-0.13) | 167.27(0.38) | 168.05 | 0.5 | | 3 | 89(-4.7) | 30 | [-8] | [17] | [18] | -2 | 172 | UR | 0.3 | SmallShort | | (-9) | 22 | 21 | 17 | 20 | -0.2,53 | 50 | | | | |
| 26 | Apr/26 | 10 | 166.61 | 167.2 | 168.88(-0.18) | 166.54(-0.19) | 166.63(0.34) | 167.46 | 0.3 | | 3 | 94(-4.7) | -25 | [-10] | [12] | [-2] | -17 | 169 | RG | 0.3 | Wait | | (-10) | 20 | -35 | 19 | 20 | -0.5,46 | 50 | | 27 | Apr/26 | 9 | 166.61 | 167.2 | 169.18(-0.15) | 166.85(-0.13) | 166.07(0.5) | 168.42 | 0.6 | | 3 | 98(-5) | 35 | [-9] | [23] | [32] | -21 | 219 | UR | 0.8 | SmallShort? | | (-9) | 29 | 63 | 23 | 20 | -0.3,37 | 50 | | 28 | Apr/25 | 15 | 166.38 | 167.24 | 169.43(-0.19) | 167.06(-0.26) | 165.25(0.13) | 166.7 | 0.1 | | 5 | 103(7.8) | 25 | [-11] | [-2] | [19] | -54 | 50 | RG | 0.5 | Wait? | | (-13) | 8 | 38 | 17 | 20 | -0.9,19 | 58 | | 29 | Apr/25 | 14 | 166.38 | 167.24 | 169.76(-0.21) | 167.5(-0.3) | 165.03(-0.21) | 165.68 | -0.2 | | 5 | 96(2.5) | -10 | [-12] | [-23] | [10] | -75 | -92 | DP | 0.2 | OpenShort | | (-15) | -12 | 26 | 13 | -11 | -1.3,8 | 58 | | 30 | Apr/25 | 13 | 166.38 | 167.24 | 170.12(-0.23) | 168.01(-0.36) | 165.37(-0.64) | 164.99 | -0.4 | | 5 | 93(5.9) | -40 | [-13] | [-50] | [5] | -90 | -233 | DP | -0.1 | OpenShort | | (-15) | -37 | 21 | 10 | -20 | -1.7,3 | 58 | | | | |
| 31 | Apr/25 | 12 | 166.38 | 167.24 | 170.51(-0.26) | 168.61(-0.33) | 166.44(-0.71) | 164.42 | -0.6 | | 5 | 87(9.7) | -50 | [-15] | [-54] | [-8] | -105 | -282 | DT | -0.7 | HoldShort | | (-16) | -41 | -2 | 4 | -20 | -2.2,0 | 58 | | 32 | Apr/25 | 11 | 166.38 | 167.24 | 170.96(-0.27) | 169.17(-0.41) | 167.63(-0.75) | 164.48 | -0.6 | | 5 | 77(14.2) | -50 | [-16] | [-59] | [-25] | -115 | -302 | DT | -1.3 | HoldShort | | (-17) | -43 | -42 | -14 | -20 | -2.6,0 | 58 | | 33 | Apr/25 | 10 | 166.38 | 167.24 | 171.42(-0.23) | 169.87(-0.39) | 168.89(-0.68) | 165.62 | -0.2 | | 5 | 63(16) | -50 | [-13] | [-53] | [-31] | -120 | -283 | DT | -1.6 | HoldShort | | (-15) | -39 | -62 | -17 | -20 | -2.9,3 | 58 | | 34 | Apr/25 | 9 | 166.38 | 167.24 | 171.82(-0.13) | 170.53(-0.27) | 170.05(-0.36) | 167.31 | 0.3 | | 5 | 47(10.1) | -40 | [-8] | [-30] | [-46] | -118 | -222 | DT | -1.8 | HoldShort? | | (-11) | -21 | -110 | -21 | -20 | -3,7 | 58 | | 35 | Apr/22 | 15 | 165.9 | 167.31 | 172.04(-0.03) | 170.99(-0.13) | 170.66(-0.08) | 170.38 | 1.2 | | 7 | 37(6.6) | 30 | [-2] | [-8] | [-2] | -72 | -90 | RG | -0.2 | Wait? | | (-4) | -5 | -1 | -11 | 0 | -1.4,13 | 55 | | | | |
| 36 | Apr/22 | 14 | 165.9 | 167.31 | 172.09(0.03) | 171.22(-0.17) | 170.79(0.05) | 170.4 | 1.2 | | 7 | 31(-2.6) | 50 | [2] | [-1] | [-4] | -68 | -116 | DR | -0.3 | OpenShort | | (-1) | 3 | -9 | -7 | 2 | -1.5,20 | 55 | | 37 | Apr/22 | 13 | 165.9 | 167.31 | 172.04(0.06) | 171.51(-0.16) | 170.71(-0.08) | 170.64 | 1.3 | | 7 | 33(-4.6) | 50 | [4] | [-7] | [-7] | -55 | -157 | DR | -0.1 | OpenShort | | (2) | -5 | -16 | -7 | -1 | -1.1,23 | 55 | | 38 | Apr/22 | 12 | 165.9 | 167.31 | 171.94(0.08) | 171.79(-0.13) | 170.85(-0.09) | 171.09 | 1.4 | | 7 | 38(-5.3) | 50 | [5] | [-7] | [3] | -38 | -146 | RG | 0.2 | Wait | | (5) | -5 | 11 | -2 | 0 | -0.6,27 | 55 | | 39 | Apr/22 | 11 | 165.9 | 167.31 | 171.8(0.09) | 172.02(-0.13) | 171.01(-0.2) | 170.78 | 1.3 | | 7 | 43(-5.9) | 50 | [5] | [-13] | [-7] | -48 | -192 | DR | -0.1 | OpenShort | | (5) | -12 | -8 | -15 | -20 | -0.6,17 | 55 | | 40 | Apr/22 | 10 | 165.9 | 167.31 | 171.65(0.08) | 172.24(-0.12) | 171.35(-0.21) | 171.01 | 1.4 | | 7 | 49(-4) | 50 | [5] | [-14] | [6] | -35 | -164 | RG | -0.2 | Wait | | (6) | -12 | 36 | -22 | -20 | -0.4,25 | 55 | | | | |
| 41 | Apr/22 | 9 | 165.9 | 167.31 | 171.51(0.05) | 172.44(-0.18) | 171.71(-0.34) | 170.02 | 1.1 | | 7 | 53(-2.8) | 10 | [3] | [-23] | [-25] | -33 | -217 | DR | -0.9 | OpenShort? | | (4) | -20 | -47 | -28 | -20 | -0.8,37 | 55 | | 42 | Apr/21 | 15 | 165.3 | 167.29 | 171.42(0.12) | 172.75(-0.13) | 172.3(-0.26) | 171.32 | 1.4 | | 9 | 56(1.9) | 50 | [7] | [-16] | [-13] | -2 | -184 | DR | -0.5 | OpenShort? | | (6) | -15 | -21 | -21 | -20 | -0,48 | 65 | | 43 | Apr/21 | 14 | 165.3 | 167.29 | 171.21(0.28) | 172.98(-0.06) | 172.75(-0.15) | 171.93 | 1.6 | | 9 | 54(-15.1) | 50 | [16] | [-5] | [-10] | 32 | -260 | DR | -0.4 | OpenShort | | (9) | -9 | -16 | -13 | -20 | 0.3,74 | 65 | | 44 | Apr/21 | 13 | 165.3 | 167.29 | 170.74(0.26) | 173.09(-0.01) | 173.01(-0.09) | 172.38 | 1.7 | | 9 | 69(-10) | 50 | [15] | [-1] | [-7] | 50 | -166 | DR | -0.2 | OpenShort | | (18) | -5 | -9 | -8 | -20 | 0.6,85 | 65 | | 45 | Apr/21 | 12 | 165.3 | 167.29 | 170.29(0.28) | 173.1(0.08) | 173.17(-0.01) | 172.63 | 1.7 | | 9 | 79(-6.5) | 50 | [16] | [7] | [-11] | 60 | -127 | CR | -0.2 | HoldShort | | (18) | -1 | -22 | -5 | -20 | 0.7,92 | 65 | | | | |
| 46 | Apr/21 | 11 | 165.3 | 167.29 | 169.82(0.31) | 172.96(0.24) | 173.19(0.01) | 173.26 | 1.9 | | 9 | 85(-4.7) | 50 | [18] | [13] | [-6] | 72 | -90 | CR | 0 | HoldShort | | (19) | 1 | -9 | -1 | -20 | 1,97 | 65 | | 47 | Apr/21 | 10 | 165.3 | 167.29 | 169.29(0.31) | 172.55(0.27) | 173.18(-0.01) | 173.51 | 1.9 | | 9 | 90(-2.9) | 50 | [18] | [13] | [0] | 75 | -45 | UT | 0.1 | HoldLong | | (20) | -1 | 6 | -2 | -17 | 1.1,97 | 65 | | 48 | Apr/21 | 9 | 165.3 | 167.29 | 168.76(0.31) | 172.08(0.29) | 173.2(0.01) | 173.35 | 1.9 | | 9 | 93(-1.2) | 50 | [18] | [15] | [8] | 74 | -20 | UT | 0 | OpenLong? | | (20) | 1 | 14 | 25 | -9 | 1.2,94 | 65 | | 49 | Apr/20 | 15 | 164.63 | 167.15 | 168.24(0.27) | 171.58(0.3) | 173.18(0.08) | 172.95 | 1.9 | | 12 | 94(3.2) | 50 | [16] | [20] | [5] | 74 | 44 | UT | -0.1 | OpenLong? | | (19) | 5 | 4 | 25 | -8 | 1.2,94 | 62 | | 50 | Apr/20 | 14 | 164.63 | 167.15 | 167.78(0.29) | 171.07(0.28) | 173.04(0.17) | 172.83 | 1.9 | | 12 | 91(1.2) | 50 | [17] | [25] | [-1] | 80 | 65 | CR | -0.1 | OpenShort | | (18) | 10 | -20 | 27 | 11 | 1.3,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|