|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $974.0300 One month high (close): $1264.5150
MELI Daily Change: -6.12% Daily StdDev 5.07% MELI EMA_5_Trend: -0.07% 10Minute StdDev: $19.0824
Latest Price : $974.03(-6.12%) | Tue. May 3, 2022($13.2) Mon. May 2, 2022($19.3) Fri. Apr 29, 2022($19.9) Thu. Apr 28, 2022($12.1) Wed. Apr 27, 2022($10.7) Tue. Apr 26, 2022($9.6) Mon. Apr 25, 2022($18.7) Fri. Apr 22, 2022($28.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 1096.1 | 1035.33 | 1028.33(-0.18) | 1023.2(-0.24) | 1009.52(-0.85) | 992.56 | -1.3 | | -12 | 19(2.7) | -50 | [-4] | [-22] | [-21] | -108 | -380 | DT | -1.1 | HoldShort | | (-7) | -17 | -12 | -23 | -20 | -2.3,0 | 33 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1023.2(hourly_sma_10 3.09%) 1028.33(hourly_sma_20 3.6%) 1035.33(daily_ema_10 4.31%) 1096.1(daily_ema_20 10.43%)
|
| | | 2 | Apr/29 | 13 | 1096.1 | 1035.33 | 1030.16(-0.15) | 1025.66(-0.2) | 1018.19(-0.89) | 998.63 | -1.2 | | -12 | 17(2.7) | -50 | [-3] | [-22] | [-21] | -102 | -379 | DT | -1.4 | HoldShort | | (-3) | -18 | -13 | -32 | -20 | -2.3,6 | 33 | | 3 | Apr/29 | 12 | 1096.1 | 1035.33 | 1031.75(-0.09) | 1027.71(-0.27) | 1027.31(-0.77) | 1004.83 | -1.1 | | -12 | 14(1.8) | -50 | [-2] | [-20] | [-26] | -91 | -359 | DT | -2 | OpenShort | | (-3) | -15 | -35 | -40 | -20 | -2.4,19 | 33 | | 4 | Apr/29 | 11 | 1096.1 | 1035.33 | 1032.64(-0.02) | 1030.46(-0.02) | 1035.27(-0.33) | 1022.3 | -0.9 | | -12 | 12(0.2) | -50 | [-0] | [-9] | [-13] | -39 | -159 | DT | -1.3 | OpenShort | | (0) | -7 | -13 | -28 | -20 | -1,36 | 33 | | 5 | Apr/29 | 10 | 1096.1 | 1035.33 | 1032.86(0.09) | 1030.46(-0) | 1038.7(0.27) | 1028.81 | -0.8 | | -12 | 12(-1) | -50 | [2] | [4] | [-7] | -7 | -65 | CR | -1 | HoldShort | | (0) | 5 | -14 | -12 | -3 | -0.4,53 | 33 | | | | |
| 6 | Apr/29 | 9 | 1096.1 | 1035.33 | 1031.9(0.05) | 1030.67(-0.06) | 1035.93(0.25) | 1036.01 | -0.7 | | -12 | 13(-0.5) | -45 | [1] | [3] | [-1] | 29 | 50 | CR | 0 | HoldShort? | | (2) | 5 | -15 | 9 | 20 | 0.4,69 | 33 | | 7 | Apr/28 | 15 | 1107.1 | 1044.66 | 1031.38(0.1) | 1031.32(-0.01) | 1033.37(0.5) | 1043.5 | -0.8 | | -11 | 14(-0.1) | -10 | [2] | [9] | [13] | 46 | 145 | RG | 0.9 | SmallShort? | | (2) | 10 | -2 | 38 | 20 | 1.1,68 | 36 | | 8 | Apr/28 | 14 | 1107.1 | 1044.66 | 1030.38(0.06) | 1031.47(0.05) | 1028.18(0.26) | 1044.74 | -0.8 | | -11 | 14(0.7) | -25 | [1] | [4] | [15] | 30 | 145 | RG | 1.6 | SmallShort | | (2) | 5 | 8 | 32 | 20 | 1.3,47 | 36 | | 9 | Apr/28 | 13 | 1107.1 | 1044.66 | 1029.79(0.04) | 1030.96(0.13) | 1025.53(0.34) | 1040.6 | -0.9 | | -11 | 13(0) | -5 | [1] | [6] | [21] | 3 | 145 | RG | 1.5 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 1.1,25 | 36 | | 10 | Apr/28 | 12 | 1107.1 | 1044.66 | 1029.34(-0.06) | 1029.64(-0.39) | 1022.02(-0.38) | 1019.53 | -1.1 | | -11 | 13(0.7) | -50 | [-1] | [-13] | [-2] | -67 | -135 | DT | -0.2 | OpenShort | | (-1) | -8 | 4 | -21 | 1 | -1,8 | 36 | | | | |
| 11 | Apr/28 | 11 | 1107.1 | 1044.66 | 1029.95(-0.03) | 1033.72(-0.1) | 1025.92(-0.34) | 1017.3 | -1.1 | | -11 | 12(0.4) | -50 | [-1] | [-10] | [-10] | -65 | -174 | DT | -0.9 | OpenShort | | (-1) | -7 | -2 | -16 | -20 | -1.3,18 | 36 | | 12 | Apr/28 | 10 | 1107.1 | 1044.66 | 1029.95(-0) | 1034.74(-0.11) | 1029.43(-0.53) | 1018.35 | -1.1 | | -11 | 12(-0.1) | -50 | [0] | [-13] | [-20] | -56 | -248 | DR | -1.2 | OpenShort | | (-1) | -11 | -28 | -26 | -20 | -1.3,27 | 36 | | 13 | Apr/28 | 9 | 1107.1 | 1044.66 | 1030.27(0.1) | 1035.88(0.1) | 1034.94(-0.14) | 1032.48 | -1 | | -11 | 12(-0.8) | -45 | [2] | [-3] | [-1] | -5 | -114 | DR | -0.3 | OpenShort? | | (1) | -3 | 14 | -13 | -20 | 0.2,40 | 36 | | 14 | Apr/27 | 15 | 1115.54 | 1053.64 | 1029.28(0.14) | 1034.82(-0.03) | 1036.39(-0.09) | 1025.24 | -1.1 | | -12 | 13(-2.9) | -50 | [3] | [-3] | [-14] | -17 | -203 | DR | -1.1 | OpenShort? | | (1) | -2 | -17 | -20 | -20 | -0.4,43 | 36 | | 15 | Apr/27 | 14 | 1115.54 | 1053.64 | 1027.83(0.25) | 1035.13(0.2) | 1037.37(-0.39) | 1033.68 | -1 | | -12 | 16(-4.1) | -40 | [5] | [-6] | [-7] | 23 | -277 | DR | -0.3 | OpenShort | | (4) | -8 | -6 | -8 | -20 | 0.5,60 | 36 | | | | |
| 16 | Apr/27 | 13 | 1115.54 | 1053.64 | 1025.29(0.28) | 1033.11(0.16) | 1041.48(0.13) | 1036.63 | -1 | | -12 | 20(-3.6) | -30 | [6] | [3] | [-7] | 34 | -133 | CR | -0.3 | HoldShort | | (6) | 3 | -18 | -2 | -10 | 0.7,66 | 36 | | 17 | Apr/27 | 12 | 1115.54 | 1053.64 | 1022.4(0.27) | 1031.45(0.21) | 1040.08(0.32) | 1045.78 | -0.9 | | -12 | 23(-0.4) | -20 | [5] | [8] | [5] | 43 | 47 | RG | 0.3 | Wait | | (7) | 6 | 10 | -18 | 20 | 1.3,60 | 36 | | 18 | Apr/27 | 11 | 1115.54 | 1053.64 | 1019.63(0.22) | 1029.25(0.06) | 1036.75(0.34) | 1040.61 | -1 | | -12 | 24(-0.1) | -15 | [4] | [6] | [12] | 46 | 81 | RG | 0.2 | Wait | | (5) | 7 | 22 | -4 | 20 | 1.1,68 | 36 | | 19 | Apr/27 | 10 | 1115.54 | 1053.64 | 1017.41(0.14) | 1028.63(-0.03) | 1033.26(0.06) | 1029.61 | -1.1 | | -12 | 24(0.1) | -50 | [3] | [-0] | [-16] | 41 | 1 | DR | -0.2 | OpenShort | | (4) | 1 | -49 | -7 | 14 | 0.6,76 | 36 | | 20 | Apr/27 | 9 | 1115.54 | 1053.64 | 1015.99(0.2) | 1028.89(0.27) | 1032.61(0.77) | 1055.01 | -0.8 | | -12 | 24(2.7) | 5 | [4] | [17] | [29] | 97 | 375 | RG | 1.2 | SmallShort? | | (6) | 15 | 51 | 17 | 20 | 2.1,94 | 36 | | | | |
| 21 | Apr/26 | 15 | 1126.89 | 1062.42 | 1014.01(0.1) | 1026.17(0.05) | 1024.74(0.22) | 1029.2 | -1.2 | | -12 | 21(1.1) | -50 | [2] | [3] | [1] | 59 | 105 | RG | 0.3 | Wait? | | (2) | 4 | -1 | 3 | 12 | 0.9,86 | 32 | | 22 | Apr/26 | 14 | 1126.89 | 1062.42 | 1012.97(0.07) | 1025.61(0.08) | 1022.52(0.06) | 1029.71 | -1.2 | | -12 | 20(0.4) | -45 | [1] | [0] | [7] | 62 | 115 | RG | 0.4 | Wait | | (2) | 1 | 14 | 12 | 4 | 1,87 | 32 | | 23 | Apr/26 | 13 | 1126.89 | 1062.42 | 1012.31(0.01) | 1024.74(0.11) | 1021.9(-0.18) | 1022.75 | -1.3 | | -12 | 20(0.1) | -50 | [0] | [-4] | [-6] | 46 | 46 | DR | 0.1 | OpenShort | | (1) | -4 | -10 | 1 | -20 | 0.7,78 | 32 | | 24 | Apr/26 | 12 | 1126.89 | 1062.42 | 1012.21(-0.07) | 1023.58(0.3) | 1023.7(-0.13) | 1027.86 | -1.2 | | -12 | 19(-1.2) | -50 | [-1] | [-2] | [6] | 51 | 190 | DP | 0.3 | OpenShort | | (1) | -3 | 27 | -1 | -20 | 1,76 | 32 | | 25 | Apr/26 | 11 | 1126.89 | 1062.42 | 1012.9(-0.16) | 1020.47(0.28) | 1025.04(-0.27) | 1014.18 | -1.4 | | -12 | 21(-1.8) | -50 | [-3] | [-5] | [-14] | 27 | 99 | DT | -0.7 | OpenShort | | (-3) | -5 | -11 | -11 | -20 | 0.1,74 | 32 | | | | |
| 26 | Apr/26 | 10 | 1126.89 | 1062.42 | 1014.55(-0.16) | 1017.61(0.42) | 1027.86(-0.09) | 1019.57 | -1.3 | | -12 | 22(-2.1) | -50 | [-3] | [-1] | [-9] | 44 | 184 | DT | -0.5 | OpenShort | | (-3) | -2 | -9 | -0 | -20 | 0.3,86 | 32 | | 27 | Apr/26 | 9 | 1126.89 | 1062.42 | 1016.14(-0.2) | 1013.38(0.33) | 1028.77(0.12) | 1024.4 | -1.3 | | -12 | 25(-3.2) | -50 | [-4] | [3] | [-4] | 54 | 303 | RG | -0.2 | Wait? | | (-3) | 2 | -19 | 9 | 7 | 0.4,94 | 32 | | 28 | Apr/25 | 15 | 1137.16 | 1073.06 | 1018.13(-0.28) | 1010.02(0.38) | 1027.58(0.41) | 1034.01 | -1.3 | | -11 | 28(-6.8) | -50 | [-6] | [8] | [10] | 60 | 531 | UR | 0.3 | SmallShort? | | (-3) | 8 | 1 | 18 | 20 | 0.7,92 | 30 | | 29 | Apr/25 | 14 | 1137.16 | 1073.06 | 1020.94(-0.25) | 1006.17(0.31) | 1023.42(0.75) | 1033.66 | -1.3 | | -11 | 35(-4.1) | -35 | [-5] | [15] | [18] | 45 | 545 | UR | 0.4 | SmallShort | | (-6) | 15 | 14 | 21 | 20 | 0.5,82 | 30 | | 30 | Apr/25 | 13 | 1137.16 | 1073.06 | 1023.49(-0.31) | 1003.05(0.12) | 1015.81(0.84) | 1026.39 | -1.4 | | -11 | 39(-4.2) | -45 | [-6] | [14] | [15] | 28 | 535 | UR | 0.3 | SmallShort | | (-6) | 17 | 3 | 23 | 20 | 0.1,75 | 30 | | | | |
| 31 | Apr/25 | 12 | 1137.16 | 1073.06 | 1026.71(-0.37) | 1001.83(0.14) | 1007.32(0.92) | 1025.08 | -1.4 | | -11 | 43(-4.5) | -45 | [-7] | [16] | [19] | 7 | 564 | UR | 0.5 | SmallShort | | (-7) | 18 | 13 | 25 | 20 | -0,57 | 30 | | 32 | Apr/25 | 11 | 1137.16 | 1073.06 | 1030.48(-0.37) | 1000.39(0.05) | 998.12(0.57) | 1018.74 | -1.5 | | -11 | 47(-3.1) | -50 | [-7] | [8] | [17] | -19 | 390 | UR | 0.6 | SmallShort | | (-8) | 11 | 11 | 21 | 20 | -0.3,39 | 30 | | 33 | Apr/25 | 10 | 1137.16 | 1073.06 | 1034.3(-0.38) | 999.91(-0.03) | 992.49(0.49) | 1013.46 | -1.6 | | -11 | 50(-3) | -35 | [-8] | [5] | [24] | -40 | 290 | UR | 0.5 | SmallShort | | (-9) | 10 | 36 | 18 | 20 | -0.5,23 | 30 | | 34 | Apr/25 | 9 | 1137.16 | 1073.06 | 1038.2(-0.57) | 1000.18(-0.52) | 987.62(-0.29) | 995.84 | -1.8 | | -11 | 53(-1.1) | -50 | [-11] | [-16] | [15] | -67 | 75 | DP | 0.2 | OpenShort? | | (-11) | -6 | 25 | 8 | 20 | -1,8 | 30 | | 35 | Apr/22 | 15 | 1143.84 | 1084.55 | 1044.13(-0.62) | 1005.45(-0.61) | 990.53(-0.61) | 983.66 | -2.1 | | -13 | 55(-2.7) | -50 | [-12] | [-24] | [2] | -83 | -125 | DP | -0.2 | OpenShort? | | (-13) | -12 | 11 | 2 | -20 | -1.4,2 | 27 | | | | |
| 36 | Apr/22 | 14 | 1143.84 | 1084.55 | 1050.68(-0.72) | 1011.65(-0.73) | 996.63(-0.65) | 978.28 | -2.2 | | -13 | 57(0.1) | -50 | [-14] | [-27] | [-15] | -93 | -141 | DT | -0.4 | HoldShort | | (-14) | -13 | -26 | -1 | -20 | -1.7,0 | 27 | | 37 | Apr/22 | 13 | 1143.84 | 1084.55 | 1058.33(-0.63) | 1019.12(-0.69) | 1003.1(-0.42) | 991.04 | -2 | | -13 | 57(0.3) | -50 | [-13] | [-22] | [-6] | -90 | -125 | DT | -0.3 | HoldShort | | (-14) | -8 | -10 | -0 | -20 | -1.6,0 | 27 | | 38 | Apr/22 | 12 | 1143.84 | 1084.55 | 1065(-0.65) | 1026.24(-0.93) | 1007.32(-0.57) | 995.81 | -2 | | -13 | 57(1.1) | -50 | [-13] | [-27] | [-5] | -89 | -150 | DT | -0.3 | OpenShort | | (-13) | -11 | -14 | 3 | -14 | -1.6,1 | 27 | | 39 | Apr/22 | 11 | 1143.84 | 1084.55 | 1071.97(-0.61) | 1035.9(-0.77) | 1013.14(-0.72) | 1002.7 | -1.9 | | -13 | 56(1.1) | -50 | [-12] | [-28] | [-11] | -89 | -224 | DT | -0.2 | OpenShort | | (-13) | -14 | -22 | 5 | -20 | -1.6,1 | 27 | | 40 | Apr/22 | 10 | 1143.84 | 1084.55 | 1078.56(-0.51) | 1043.99(-0.73) | 1020.52(-0.61) | 1013.84 | -1.7 | | -13 | 55(2.2) | -50 | [-10] | [-25] | [-0] | -89 | -244 | DT | -0.2 | OpenShort | | (-12) | -12 | 8 | 5 | -20 | -1.6,1 | 27 | | | | |
| 41 | Apr/22 | 9 | 1143.84 | 1084.55 | 1084.07(-0.43) | 1051.64(-0.84) | 1026.78(-0.81) | 1009.88 | -1.8 | | -13 | 52(4.7) | -50 | [-9] | [-30] | [-11] | -98 | -452 | DT | -0.4 | OpenShort? | | (-11) | -16 | -9 | 0 | -20 | -1.9,0 | 27 | | 42 | Apr/21 | 15 | 1157.23 | 1104.59 | 1088.8(-0.3) | 1060.56(-0.77) | 1035.12(-0.99) | 1014.4 | -2.1 | | -11 | 48(0.2) | -50 | [-6] | [-32] | [-18] | -103 | -626 | DT | -0.6 | CloseShort? | | (-9) | -20 | -17 | -1 | -20 | -2.1,0 | 35 | | 43 | Apr/21 | 14 | 1157.23 | 1104.59 | 1092.08(-0.22) | 1068.83(-0.7) | 1045.43(-1.27) | 1022.89 | -2 | | -11 | 48(5.5) | -50 | [-4] | [-36] | [-25] | -105 | -724 | DT | -0.7 | HoldShort | | (-6) | -25 | -35 | -6 | -20 | -2.2,0 | 35 | | 44 | Apr/21 | 13 | 1157.23 | 1104.59 | 1094.47(-0.16) | 1076.33(-0.61) | 1058.87(-0.83) | 1040.85 | -1.7 | | -11 | 42(3.5) | -50 | [-3] | [-26] | [-13] | -98 | -535 | DT | -0.6 | OpenShort | | (-3) | -17 | -9 | -10 | -20 | -1.9,0 | 35 | | 45 | Apr/21 | 12 | 1157.23 | 1104.59 | 1096.18(-0.07) | 1082.92(-0.64) | 1067.68(-0.85) | 1045.3 | -1.7 | | -11 | 39(2) | -50 | [-1] | [-26] | [-17] | -100 | -598 | DT | -0.9 | HoldShort | | (-3) | -17 | -13 | -21 | -20 | -2,0 | 35 | | | | |
| 46 | Apr/21 | 11 | 1157.23 | 1104.59 | 1096.99(0.01) | 1089.86(-0.72) | 1076.78(-0.9) | 1052.25 | -1.6 | | -11 | 37(-0.3) | -50 | [0] | [-28] | [-18] | -88 | -643 | DR | -1 | HoldShort | | (-1) | -18 | -23 | -20 | -20 | -1.8,7 | 35 | | 47 | Apr/21 | 10 | 1157.23 | 1104.59 | 1096.91(0.01) | 1097.8(-0.59) | 1086.52(-0.62) | 1064.5 | -1.4 | | -11 | 37(-0.8) | -50 | [0] | [-21] | [-27] | -69 | -463 | DR | -0.9 | OpenShort | | (1) | -12 | -48 | -20 | -20 | -1.3,14 | 35 | | 48 | Apr/21 | 9 | 1157.23 | 1104.59 | 1096.77(0.15) | 1104.31(-0.34) | 1093.35(-0.04) | 1090.4 | -1 | | -11 | 38(-1.6) | -35 | [3] | [-6] | [1] | -37 | -218 | RG | -0.1 | Wait? | | (3) | -1 | 10 | -12 | -4 | -0.3,21 | 35 | | 49 | Apr/20 | 15 | 1167.6 | 1120.23 | 1095.08(0.18) | 1108.04(-0.46) | 1093.8(-0.4) | 1084.87 | -1.4 | | -9 | 39(-9) | -50 | [4] | [-14] | [-9] | -29 | -367 | DR | -0.3 | OpenShort? | | (2) | -8 | -11 | -10 | -20 | -0.4,31 | 38 | | 50 | Apr/20 | 14 | 1167.6 | 1120.23 | 1093.13(0.09) | 1113.17(-0.3) | 1098.23(-0.44) | 1090.52 | -1.3 | | -9 | 48(-0.7) | -50 | [2] | [-13] | [-12] | -8 | -218 | DR | -0.3 | OpenShort | | (4) | -9 | -17 | -3 | -20 | -0.1,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|