|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $81.6400 One month high (close): $88.3800
D Daily Change: -2.66% Daily StdDev 1.18% D EMA_5_Trend: -0.77% 10Minute StdDev: $0.6697
Latest Price : $81.64(-2.66%) | Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 85.94 | 84.82 | 83.45(-0.08) | 83.12(-0.18) | 82.58(-0.19) | 82.34 | -2 | | -14 | 32(3.4) | -50 | [-7] | [-30] | [-3] | -100 | -98 | BT | -0.4 | OpenLong | | (-5) | -16 | -4 | 3 | -20 | -2,0 | 10 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.12(hourly_sma_10 0.95%) 83.45(hourly_sma_20 1.35%) 84.82(daily_ema_10 3.01%) 85.94(daily_ema_20 4.37%)
|
| | | 2 | Apr/29 | 13 | 85.94 | 84.82 | 83.52(-0.11) | 83.27(-0.16) | 82.74(-0.33) | 82.38 | -2 | | -14 | 29(3.3) | -50 | [-9] | [-42] | [-9] | -105 | -114 | DT | -0.7 | HoldShort | | (-7) | -28 | -15 | -4 | -20 | -2.2,0 | 10 | | 3 | Apr/29 | 12 | 85.94 | 84.82 | 83.61(-0.11) | 83.4(-0.13) | 83.01(-0.26) | 82.52 | -1.9 | | -14 | 25(2.4) | -50 | [-9] | [-35] | [-13] | -110 | -87 | DT | -1.1 | HoldShort | | (-10) | -22 | -22 | -13 | -20 | -2.4,0 | 10 | | 4 | Apr/29 | 11 | 85.94 | 84.82 | 83.7(-0.11) | 83.51(-0.11) | 83.23(-0.26) | 82.73 | -1.8 | | -14 | 23(1.5) | -50 | [-9] | [-34] | [-15] | -110 | -77 | DT | -1.2 | HoldShort | | (-9) | -22 | -19 | -30 | -20 | -2.4,0 | 10 | | 5 | Apr/29 | 10 | 85.94 | 84.82 | 83.79(-0.11) | 83.6(-0.12) | 83.45(-0.26) | 82.91 | -1.7 | | -14 | 21(-0.4) | -50 | [-9] | [-34] | [-13] | -92 | -67 | DT | -1.4 | HoldShort | | (-10) | -22 | -21 | -22 | -20 | -2.3,16 | 10 | | | | |
| 6 | Apr/29 | 9 | 85.94 | 84.82 | 83.88(-0.08) | 83.7(-0.13) | 83.67(-0.16) | 83.11 | -1.6 | | -14 | 22(1.3) | -50 | [-7] | [-26] | [-27] | -70 | -51 | DT | -1.5 | OpenShort? | | (-10) | -14 | -65 | -18 | -20 | -2,30 | 10 | | 7 | Apr/28 | 15 | 86.14 | 85.41 | 83.95(-0.06) | 83.81(-0.04) | 83.8(0.01) | 83.73 | -1.6 | | -9 | 21(-5.9) | -50 | [-5] | [-5] | [2] | -20 | 30 | DP | -0.2 | OpenShort? | | (-4) | 1 | 7 | -4 | 8 | -0.6,45 | 24 | | 8 | Apr/28 | 14 | 86.14 | 85.41 | 84(-0.05) | 83.84(-0.04) | 83.79(-0.01) | 83.66 | -1.7 | | -9 | 26(-0.1) | -50 | [-4] | [-7] | [-5] | -25 | 8 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 5 | -16 | -0.9,48 | 24 | | 9 | Apr/28 | 13 | 86.14 | 85.41 | 84.04(-0.01) | 83.87(0.01) | 83.8(0.06) | 83.79 | -1.6 | | -9 | 27(0.2) | -50 | [-1] | [3] | [-8] | -17 | -5 | RG | -0 | Wait | | (-4) | 5 | -28 | 10 | -5 | -0.6,48 | 24 | | 10 | Apr/28 | 12 | 86.14 | 85.41 | 84.05(0.02) | 83.86(0.1) | 83.75(0.04) | 84.06 | -1.4 | | -9 | 26(-0.9) | -10 | [2] | [5] | [12] | -7 | -10 | RG | 0.8 | SmallShort | | (-1) | 4 | 32 | 11 | -5 | 0,43 | 24 | | | | |
| 11 | Apr/28 | 11 | 86.14 | 85.41 | 84.03(0.01) | 83.78(-0.01) | 83.72(-0.13) | 83.75 | -1.6 | | -9 | 27(-0.5) | -35 | [1] | [-15] | [1] | -40 | -73 | RG | 0.1 | Wait | | (1) | -11 | 4 | -1 | 0 | -0.7,28 | 24 | | 12 | Apr/28 | 10 | 86.14 | 85.41 | 84.02(0.01) | 83.79(-0.02) | 83.83(-0.07) | 83.71 | -1.6 | | -9 | 28(-0.6) | -35 | [1] | [-10] | [-0] | -47 | -67 | RG | -0.3 | Wait | | (1) | -6 | 5 | -14 | 2 | -0.8,23 | 24 | | 13 | Apr/28 | 9 | 86.14 | 85.41 | 84.01(-0.02) | 83.81(-0.1) | 83.89(-0.06) | 83.66 | -1.7 | | -9 | 28(0.6) | -50 | [-2] | [-13] | [1] | -41 | -34 | DP | -0.5 | OpenShort? | | (1) | -5 | 9 | -14 | 5 | -0.8,29 | 24 | | 14 | Apr/27 | 15 | 86.23 | 85.75 | 84.03(-0.06) | 83.89(-0.12) | 83.94(-0.04) | 83.58 | -1.9 | | -7 | 28(-1.3) | -50 | [-5] | [-14] | [-15] | -38 | 0 | DT | -0.9 | OpenShort? | | (-4) | -4 | -40 | -8 | 1 | -1.1,40 | 18 | | 15 | Apr/27 | 14 | 86.23 | 85.75 | 84.08(-0.08) | 83.99(-0.1) | 83.97(0.17) | 83.97 | -1.6 | | -7 | 29(-7) | -50 | [-7] | [5] | [-3] | -5 | 111 | RG | 0 | Wait | | (-2) | 15 | -20 | 14 | 17 | -0.3,53 | 18 | | | | |
| 16 | Apr/27 | 13 | 86.23 | 85.75 | 84.15(-0.09) | 84.07(-0.04) | 83.83(0.11) | 84.16 | -1.5 | | -7 | 36(-7.1) | -50 | [-8] | [2] | [6] | 0 | 116 | UR | 0.7 | SmallShort | | (-7) | 10 | 4 | 20 | 16 | 0,50 | 18 | | 17 | Apr/27 | 12 | 86.23 | 85.75 | 84.23(-0.09) | 84.1(-0.06) | 83.74(0.01) | 84.13 | -1.5 | | -7 | 43(-6.5) | -50 | [-8] | [-7] | [14] | -15 | 81 | DP | 0.6 | OpenShort | | (-8) | 1 | 31 | 19 | 13 | -0.2,40 | 18 | | 18 | Apr/27 | 11 | 86.23 | 85.75 | 84.31(-0.12) | 84.15(-0.07) | 83.73(-0.12) | 83.84 | -1.7 | | -7 | 50(-5.2) | -50 | [-10] | [-19] | [3] | -47 | 28 | DP | 0.2 | OpenShort | | (-11) | -10 | 12 | 1 | -13 | -0.7,21 | 18 | | 19 | Apr/27 | 10 | 86.23 | 85.75 | 84.41(-0.11) | 84.21(-0.02) | 83.83(-0.17) | 83.72 | -1.8 | | -7 | 55(-3.7) | -50 | [-10] | [-21] | [10] | -60 | -14 | DP | -0.1 | OpenShort | | (-11) | -15 | 42 | -9 | -20 | -0.9,13 | 18 | | 20 | Apr/27 | 9 | 86.23 | 85.75 | 84.5(-0.18) | 84.23(-0.06) | 83.97(-0.39) | 83.32 | -2.1 | | -7 | 59(-0.1) | -50 | [-16] | [-44] | [-22] | -73 | -59 | DT | -0.8 | OpenShort? | | (-13) | -34 | -43 | -18 | -20 | -1.4,12 | 18 | | | | |
| 21 | Apr/26 | 15 | 86.33 | 86.16 | 84.65(-0.15) | 84.28(0.02) | 84.3(-0.19) | 83.73 | -2 | | -4 | 59(-8.5) | -50 | [-13] | [-22] | [-18] | -51 | -10 | DT | -0.7 | OpenShort? | | (-12) | -16 | -37 | -12 | -20 | -1.1,27 | 39 | | 22 | Apr/26 | 14 | 86.33 | 86.16 | 84.78(-0.15) | 84.26(0.06) | 84.46(-0.14) | 84.08 | -1.8 | | -4 | 67(-6.9) | -50 | [-13] | [-16] | [-13] | -33 | 33 | DT | -0.4 | OpenShort | | (-11) | -12 | -28 | -6 | -20 | -0.8,37 | 39 | | 23 | Apr/26 | 13 | 86.33 | 86.16 | 84.91(-0.16) | 84.21(0.04) | 84.58(-0.02) | 84.35 | -1.6 | | -4 | 74(-8.3) | -50 | [-14] | [-7] | [-7] | -19 | 83 | DT | -0.2 | OpenShort | | (-13) | -2 | -24 | 4 | 5 | -0.6,46 | 39 | | 24 | Apr/26 | 12 | 86.33 | 86.16 | 85.05(-0.14) | 84.18(0.01) | 84.6(0.13) | 84.58 | -1.4 | | -4 | 82(-6.9) | -50 | [-12] | [5] | [-3] | -14 | 110 | RG | -0 | Wait | | (-13) | 11 | -19 | 7 | 20 | -0.4,46 | 39 | | 25 | Apr/26 | 11 | 86.33 | 86.16 | 85.17(-0.15) | 84.17(-0.07) | 84.49(0.27) | 84.77 | -1.2 | | -4 | 89(-6.2) | -25 | [-13] | [14] | [16] | -15 | 163 | UR | 0.2 | SmallShort | | (-13) | 23 | 27 | 12 | 20 | -0.4,45 | 39 | | | | |
| 26 | Apr/26 | 10 | 86.33 | 86.16 | 85.3(-0.15) | 84.23(-0.14) | 84.26(0.24) | 84.51 | -1.4 | | -4 | 95(-3.6) | -40 | [-13] | [8] | [1] | -30 | 116 | UR | 0.2 | SmallShort | | (-14) | 21 | -16 | 14 | 20 | -0.7,38 | 39 | | 27 | Apr/26 | 9 | 86.33 | 86.16 | 85.43(-0.14) | 84.35(-0.14) | 84.06(0.25) | 84.66 | -1.3 | | -4 | 99(-2.8) | -20 | [-12] | [9] | [15] | -35 | 110 | UR | 0.5 | SmallShort? | | (-13) | 22 | 21 | 19 | 20 | -0.6,30 | 39 | | 28 | Apr/25 | 15 | 86.39 | 86.58 | 85.55(-0.14) | 84.47(-0.17) | 83.85(0.11) | 84.46 | -1.6 | | -1 | 102(-5.8) | -5 | [-12] | [-4] | [19] | -52 | 35 | RG | 0.5 | Wait? | | (-13) | 10 | 40 | 17 | 20 | -0.8,18 | 49 | | 29 | Apr/25 | 14 | 86.39 | 86.58 | 85.67(-0.17) | 84.61(-0.2) | 83.76(-0.1) | 84.07 | -1.9 | | -1 | 108(1.9) | -25 | [-15] | [-24] | [18] | -73 | -46 | DP | 0.2 | OpenShort | | (-17) | -9 | 47 | 12 | 0 | -1.2,7 | 49 | | 30 | Apr/25 | 13 | 86.39 | 86.58 | 85.82(-0.21) | 84.78(-0.29) | 83.84(-0.44) | 83.62 | -2.3 | | -1 | 106(6) | -50 | [-18] | [-58] | [2] | -92 | -161 | DP | -0.2 | OpenShort | | (-18) | -38 | 11 | 7 | -20 | -1.7,1 | 49 | | | | |
| 31 | Apr/25 | 12 | 86.39 | 86.58 | 86(-0.22) | 85.03(-0.32) | 84.21(-0.52) | 83.51 | -2.4 | | -1 | 100(10.1) | -50 | [-19] | [-67] | [-6] | -103 | -201 | DT | -0.6 | HoldShort | | (-20) | -45 | -7 | 5 | -20 | -2.1,0 | 49 | | 32 | Apr/25 | 11 | 86.39 | 86.58 | 86.19(-0.2) | 85.3(-0.36) | 84.65(-0.52) | 83.58 | -2.3 | | -1 | 90(13.2) | -50 | [-17] | [-68] | [-22] | -110 | -231 | DT | -1 | HoldShort | | (-19) | -45 | -47 | -4 | -20 | -2.4,0 | 49 | | 33 | Apr/25 | 10 | 86.39 | 86.58 | 86.36(-0.17) | 85.61(-0.37) | 85.09(-0.46) | 84.03 | -2 | | -1 | 76(14.3) | -50 | [-15] | [-63] | [-21] | -113 | -215 | DT | -1.1 | HoldShort | | (-17) | -40 | -46 | -7 | -20 | -2.5,0 | 49 | | 34 | Apr/25 | 9 | 86.39 | 86.58 | 86.51(-0.16) | 85.93(-0.29) | 85.48(-0.28) | 84.47 | -1.6 | | -1 | 62(10.6) | -50 | [-14] | [-43] | [-40] | -118 | -151 | DT | -1.3 | HoldShort? | | (-13) | -24 | -102 | -8 | -20 | -2.7,0 | 49 | | 35 | Apr/22 | 15 | 86.39 | 86.97 | 86.65(-0.13) | 86.18(-0.21) | 85.72(-0.15) | 85.46 | -0.7 | | 4 | 52(4.3) | -45 | [-11] | [-27] | [-8] | -97 | -48 | DT | -0.4 | OpenShort? | | (-11) | -13 | -22 | 0 | -14 | -1.9,1 | 45 | | | | |
| 36 | Apr/22 | 14 | 86.39 | 86.97 | 86.76(-0.07) | 86.36(-0.16) | 85.85(-0.1) | 85.67 | -0.6 | | 4 | 47(3.9) | -10 | [-6] | [-19] | [-5] | -92 | -86 | DT | -0.3 | OpenShort | | (-11) | -9 | -13 | 8 | -20 | -1.8,3 | 45 | | 37 | Apr/22 | 13 | 86.39 | 86.97 | 86.82(-0.06) | 86.5(-0.15) | 85.94(-0.22) | 85.8 | -0.5 | | 4 | 43(4.3) | -15 | [-5] | [-29] | [-4] | -95 | -114 | DT | -0.3 | OpenShort | | (-6) | -19 | -9 | 5 | -20 | -1.9,3 | 45 | | 38 | Apr/22 | 12 | 86.39 | 86.97 | 86.87(-0.05) | 86.63(-0.13) | 86.13(-0.29) | 85.89 | -0.4 | | 4 | 39(4.1) | 0 | [-4] | [-33] | [2] | -97 | -133 | RG | -0.5 | Wait | | (-5) | -25 | 12 | 3 | -20 | -2,3 | 45 | | 39 | Apr/22 | 11 | 86.39 | 86.97 | 86.91(-0.05) | 86.74(-0.14) | 86.38(-0.32) | 85.77 | -0.5 | | 4 | 35(6.4) | -25 | [-4] | [-36] | [-18] | -115 | -160 | DT | -1.4 | HoldShort | | (-4) | -28 | -32 | -24 | -20 | -2.6,0 | 45 | | 40 | Apr/22 | 10 | 86.39 | 86.97 | 86.95(-0.03) | 86.86(-0.14) | 86.66(-0.26) | 86.08 | -0.2 | | 4 | 29(4) | -10 | [-3] | [-31] | [-11] | -110 | -134 | DT | -1.6 | HoldShort | | (-3) | -22 | -8 | -37 | -20 | -2.4,0 | 45 | | | | |
| 41 | Apr/22 | 9 | 86.39 | 86.97 | 86.98(-0.03) | 86.98(-0.11) | 86.89(-0.21) | 86.16 | -0.2 | | 4 | 25(3.6) | -15 | [-3] | [-25] | [-30] | -106 | -112 | DT | -2.4 | HoldShort? | | (-2) | -18 | -61 | -39 | -20 | -2.7,12 | 45 | | 42 | Apr/21 | 15 | 86.29 | 87.26 | 87.01(-0.01) | 87.08(-0.05) | 87.07(-0.07) | 86.77 | 0.3 | | 10 | 21(3.7) | 20 | [-1] | [-9] | [-16] | -44 | -37 | RG | -1.1 | SmallLong? | | (0) | -6 | -34 | -22 | -16 | -0.9,29 | 62 | | 43 | Apr/21 | 14 | 86.29 | 87.26 | 87.02(0.03) | 87.12(0.03) | 87.13(0.05) | 87.11 | 0.5 | | 10 | 17(-1.2) | 50 | [3] | [6] | [-1] | 2 | -7 | CR | -0.1 | HoldShort | | (0) | 4 | -2 | -1 | -5 | 0.3,44 | 62 | | 44 | Apr/21 | 13 | 86.29 | 87.26 | 86.99(0.01) | 87.09(-0.02) | 87.09(0.02) | 87.13 | 0.6 | | 10 | 18(0) | 50 | [1] | [1] | [-1] | 11 | 14 | CR | 0.1 | HoldShort | | (3) | 2 | -8 | 5 | 10 | 0.5,48 | 62 | | 45 | Apr/21 | 12 | 86.29 | 87.26 | 86.98(0.01) | 87.11(-0.05) | 87.07(0.02) | 87.21 | 0.6 | | 10 | 18(0.4) | 50 | [1] | [-0] | [7] | 21 | 24 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | 10 | 14 | 0.8,51 | 62 | | | | |
| 46 | Apr/21 | 11 | 86.29 | 87.26 | 86.98(0) | 87.15(0.01) | 87.05(-0.05) | 87.1 | 0.5 | | 10 | 18(-0.1) | 50 | [0] | [-4] | [1] | 5 | -3 | RG | 0.2 | Wait | | (1) | -4 | 4 | -1 | -5 | 0.5,42 | 62 | | 47 | Apr/21 | 10 | 86.29 | 87.26 | 86.97(0.01) | 87.14(0.05) | 87.09(0.02) | 87.06 | 0.5 | | 10 | 18(-0.1) | 50 | [1] | [4] | [1] | -3 | 4 | UT | -0.1 | OpenLong | | (-1) | 2 | 12 | -8 | -16 | 0.3,40 | 62 | | 48 | Apr/21 | 9 | 86.29 | 87.26 | 86.96(-0.02) | 87.1(0.02) | 87.07(-0.03) | 86.94 | 0.4 | | 10 | 18(-0.2) | 30 | [-2] | [-2] | [-5] | -8 | 14 | RG | -0.5 | Wait? | | (0) | -3 | -7 | -3 | -20 | -0.1,45 | 62 | | 49 | Apr/20 | 15 | 86.06 | 87.39 | 86.98(-0.05) | 87.08(0.03) | 87.1(-0.08) | 87.01 | 0.5 | | 14 | 18(0) | 10 | [-4] | [-5] | [-8] | 7 | 31 | RG | -0.3 | Wait? | | (-1) | -7 | -22 | 2 | -15 | 0.1,54 | 60 | | 50 | Apr/20 | 14 | 86.06 | 87.39 | 87.02(-0.02) | 87.05(0.08) | 87.17(-0.08) | 87.23 | 0.6 | | 14 | 18(-1.1) | 40 | [-2] | [-3] | [1] | 22 | 20 | RG | 0.2 | Wait | | (-3) | -7 | -1 | 7 | 1 | 0.6,57 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|