|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $489.3400 One month high (close): $529.8400
ANTM Daily Change: -2.87% Daily StdDev 1.71% ANTM EMA_5_Trend: -0.03% 10Minute StdDev: $4.587
Latest Price : $501.93(-2.87%) | Tue. May 3, 2022($3.2) Mon. May 2, 2022($6.2) Fri. Apr 29, 2022($4.3) Thu. Apr 28, 2022($5.2) Wed. Apr 27, 2022($3.5) Tue. Apr 26, 2022($5.4) Mon. Apr 25, 2022($6.1) Fri. Apr 22, 2022($9.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 509.99 | 511.86 | 509.67(0.03) | 511.85(-0.04) | 508.8(-0.08) | 507.04 | -0.3 | | 1 | 46(-1.1) | 10 | [2] | [-7] | [-10] | -55 | -100 | DR | -0.4 | OpenShort | | (3) | -5 | -8 | -17 | -20 | -0.6,10 | 41 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 509.67(hourly_sma_20 0.52%) 509.99(daily_ema_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 511.85(hourly_sma_10 0.95%) 511.86(weak_daily_ema_10 0.95%)
|
| | | 2 | Apr/29 | 13 | 509.99 | 511.86 | 509.67(0) | 511.85(0) | 509.22(-0.41) | 507.7 | -0.2 | | 1 | 47(-0.3) | -25 | [0] | [-25] | [-14] | -36 | -141 | DR | -0.3 | OpenShort | | (2) | -24 | -18 | -17 | -20 | -0.4,24 | 41 | | 3 | Apr/29 | 12 | 509.99 | 511.86 | 509.52(0.01) | 512.06(0.05) | 511.32(-0.27) | 509.28 | -0.1 | | 1 | 47(0) | -15 | [1] | [-15] | [-8] | -14 | -77 | DR | -0.5 | OpenShort | | (2) | -16 | -7 | -17 | -20 | -0.1,39 | 41 | | 4 | Apr/29 | 11 | 509.99 | 511.86 | 509.52(0) | 511.82(-0.01) | 512.68(-0.29) | 509.84 | -0 | | 1 | 47(0) | -20 | [0] | [-18] | [-7] | -4 | -62 | DR | -0.6 | OpenShort | | (1) | -17 | 2 | -33 | -20 | 0.1,44 | 41 | | 5 | Apr/29 | 10 | 509.99 | 511.86 | 509.46(0.01) | 511.86(-0.05) | 514.19(-0.15) | 509.65 | -0 | | 1 | 47(0) | -10 | [1] | [-11] | [-6] | 15 | -47 | DR | -1 | OpenShort | | (1) | -9 | -0 | -28 | -19 | 0,65 | 41 | | | | |
| 6 | Apr/29 | 9 | 509.99 | 511.86 | 509.43(0.02) | 512.13(-0.04) | 514.96(0.01) | 509.66 | -0 | | 1 | 47(-0.1) | -40 | [1] | [-1] | [-35] | 37 | -18 | DR | -1.2 | OpenShort? | | (1) | 1 | -90 | -21 | -20 | 0.1,84 | 41 | | 7 | Apr/28 | 15 | 509.6 | 513.42 | 509.33(0.11) | 512.36(0.16) | 514.9(0.41) | 517.47 | 0.8 | | 5 | 47(6.6) | 50 | [6] | [31] | [6] | 95 | 153 | UT | 0.6 | OpenLong? | | (6) | 24 | 5 | 8 | 20 | 1.8,100 | 51 | | 8 | Apr/28 | 14 | 509.6 | 513.42 | 508.76(0.11) | 511.55(0.26) | 512.82(0.36) | 517.07 | 0.7 | | 5 | 41(4.3) | 50 | [7] | [32] | [6] | 100 | 140 | UT | 1 | HoldLong | | (7) | 22 | 2 | 22 | 20 | 2,100 | 51 | | 9 | Apr/28 | 13 | 509.6 | 513.42 | 508.19(0.15) | 510.24(0.32) | 510.96(0.3) | 516.88 | 0.7 | | 5 | 36(3.5) | 50 | [9] | [31] | [20] | 100 | 94 | UT | 1.6 | HoldLong | | (7) | 18 | 40 | 27 | 20 | 2.3,92 | 51 | | 10 | Apr/28 | 12 | 509.6 | 513.42 | 507.41(0.15) | 508.63(0.23) | 509.42(0.04) | 513.45 | 0.4 | | 5 | 33(-2.7) | 50 | [9] | [12] | [18] | 71 | -21 | UT | 1.2 | OpenLong | | (7) | 2 | 45 | 10 | 16 | 1.8,76 | 51 | | | | |
| 11 | Apr/28 | 11 | 509.6 | 513.42 | 506.66(0.12) | 507.46(0.09) | 509.22(-0.12) | 509.61 | 0 | | 5 | 36(-4.8) | 50 | [7] | [-2] | [9] | 33 | -91 | RG | 0.1 | Wait | | (7) | -7 | 31 | -11 | 9 | 0.8,63 | 51 | | 12 | Apr/28 | 10 | 509.6 | 513.42 | 506.07(0.13) | 507.02(0.02) | 509.85(-0.06) | 506.97 | -0.3 | | 5 | 40(-6) | 50 | [8] | [-0] | [-8] | 18 | -126 | DR | -0.7 | OpenShort | | (6) | -4 | -11 | -23 | -2 | 0.2,63 | 51 | | 13 | Apr/28 | 9 | 509.6 | 513.42 | 505.43(0.11) | 506.92(-0.04) | 510.17(0.13) | 507.88 | -0.2 | | 5 | 46(-3.6) | 40 | [7] | [9] | [-8] | 42 | -29 | CR | -0.5 | HoldShort? | | (8) | 8 | -22 | -13 | 18 | 0.5,79 | 51 | | 14 | Apr/27 | 15 | 508.88 | 512.94 | 504.89(0.13) | 507.13(0.01) | 509.52(0.33) | 509.76 | 0.1 | | 5 | 50(-2) | 50 | [8] | [22] | [-6] | 67 | 51 | CR | 0 | HoldShort? | | (8) | 20 | -29 | 6 | 20 | 1,92 | 52 | | 15 | Apr/27 | 14 | 508.88 | 512.94 | 504.23(0.07) | 507.06(0.07) | 507.84(0.44) | 512.26 | 0.3 | | 5 | 52(3.4) | 50 | [4] | [30] | [10] | 88 | 200 | UT | 0.8 | OpenLong | | (10) | 26 | 0 | 29 | 20 | 1.5,100 | 52 | | | | |
| 16 | Apr/27 | 13 | 508.88 | 512.94 | 503.89(0.06) | 506.69(0.09) | 505.62(0.3) | 512.25 | 0.3 | | 5 | 49(3.2) | 50 | [4] | [22] | [21] | 80 | 185 | UT | 1.3 | OpenLong | | (4) | 18 | 35 | 30 | 20 | 1.7,87 | 52 | | 17 | Apr/27 | 12 | 508.88 | 512.94 | 503.59(0.01) | 506.25(0.07) | 504.11(0.11) | 509.3 | 0 | | 5 | 45(0.3) | 50 | [1] | [9] | [26] | 48 | 129 | UT | 1.1 | OpenLong | | (2) | 7 | 63 | 15 | 20 | 1.2,68 | 52 | | 18 | Apr/27 | 11 | 508.88 | 512.94 | 503.54(-0.06) | 505.92(-0.04) | 503.58(-0.22) | 504.01 | -0.5 | | 5 | 45(-1.8) | 5 | [-4] | [-15] | [7] | 2 | 15 | RG | 0.1 | Wait | | (-3) | -13 | 32 | -10 | -19 | 0.1,49 | 52 | | 19 | Apr/27 | 10 | 508.88 | 512.94 | 503.83(-0.09) | 506.13(-0.02) | 504.71(-0.32) | 501.33 | -0.7 | | 5 | 47(-1.1) | -25 | [-5] | [-21] | [-9] | -10 | -40 | DT | -0.7 | OpenShort | | (-5) | -19 | -3 | -19 | -20 | -0.5,53 | 52 | | 20 | Apr/27 | 9 | 508.88 | 512.94 | 504.26(-0.1) | 506.21(0.07) | 506.32(-0.28) | 501.58 | -0.7 | | 5 | 48(-2.4) | -45 | [-6] | [-16] | [-22] | 3 | -20 | DT | -1 | OpenShort? | | (-5) | -17 | -37 | -19 | -20 | -0.5,65 | 52 | | | | |
| 21 | Apr/26 | 15 | 508.1 | 513.16 | 504.78(-0.11) | 505.87(0.14) | 507.76(-0.14) | 504.73 | -0.3 | | 5 | 50(-2) | -40 | [-7] | [-6] | [-12] | 33 | 76 | DT | -0.6 | OpenShort? | | (-5) | -8 | -23 | -5 | -20 | -0,83 | 57 | | 22 | Apr/26 | 14 | 508.1 | 513.16 | 505.36(-0.16) | 505.14(0.24) | 508.45(0.04) | 506.73 | -0.1 | | 5 | 52(-10.5) | -40 | [-10] | [7] | [-11] | 48 | 200 | RG | -0.3 | Wait | | (-6) | 2 | -31 | 7 | -20 | 0.2,93 | 57 | | 23 | Apr/26 | 13 | 508.1 | 513.16 | 506.15(-0.16) | 503.95(0.26) | 508.27(0.15) | 509.39 | 0.1 | | 5 | 63(-11) | -15 | [-10] | [14] | [6] | 60 | 257 | UR | 0.2 | SmallShort | | (-8) | 9 | 4 | 17 | 20 | 0.5,97 | 57 | | 24 | Apr/26 | 12 | 508.1 | 513.16 | 506.96(-0.18) | 502.64(0.25) | 507.52(0.29) | 509.01 | 0.1 | | 5 | 74(-10.4) | -15 | [-11] | [22] | [7] | 48 | 292 | UR | 0.2 | SmallShort | | (-10) | 17 | 1 | 21 | 20 | 0.3,90 | 57 | | 25 | Apr/26 | 11 | 508.1 | 513.16 | 507.87(-0.21) | 501.39(0.06) | 506.07(0.4) | 508.95 | 0.1 | | 5 | 84(-10.6) | 15 | [-13] | [22] | [15] | 27 | 331 | UR | 0.3 | SmallShort | | (-11) | 24 | 13 | 21 | 20 | 0.1,74 | 57 | | | | |
| 26 | Apr/26 | 10 | 508.1 | 513.16 | 508.93(-0.22) | 501.11(0.04) | 504.04(0.44) | 507.9 | -0 | | 5 | 95(-9.2) | 20 | [-13] | [24] | [18] | 8 | 311 | UR | 0.4 | SmallShort | | (-14) | 26 | 21 | 22 | 20 | -0.1,60 | 57 | | 27 | Apr/26 | 9 | 508.1 | 513.16 | 510.03(-0.23) | 500.93(-0.05) | 501.82(0.44) | 506.09 | -0.2 | | 5 | 104(-6.5) | 15 | [-14] | [21] | [11] | -16 | 261 | UR | 0.4 | SmallShort? | | (-15) | 26 | 4 | 19 | 20 | -0.3,42 | 57 | | 28 | Apr/25 | 15 | 507.38 | 514.15 | 511.2(-0.23) | 501.16(-0.07) | 499.62(0.39) | 505.74 | -0.1 | | 6 | 111(4.8) | 50 | [-14] | [17] | [25] | -35 | 218 | UR | 0.5 | SmallShort? | | (-14) | 23 | 47 | 16 | 20 | -0.5,28 | 62 | | 29 | Apr/25 | 14 | 507.38 | 514.15 | 512.36(-0.27) | 501.49(-0.16) | 497.66(0.19) | 501.79 | -0.5 | | 6 | 106(-1.9) | 30 | [-16] | [2] | [19] | -57 | 102 | UR | 0.3 | SmallShort | | (-17) | 11 | 40 | 13 | 20 | -0.8,13 | 62 | | 30 | Apr/25 | 13 | 507.38 | 514.15 | 513.75(-0.29) | 502.31(-0.27) | 496.7(-0.3) | 498.38 | -0.8 | | 6 | 108(1.3) | -15 | [-17] | [-30] | [6] | -74 | -88 | DP | 0.1 | OpenShort | | (-19) | -18 | 15 | 8 | 2 | -1.2,6 | 62 | | | | |
| 31 | Apr/25 | 12 | 507.38 | 514.15 | 515.22(-0.32) | 503.69(-0.38) | 498.18(-0.39) | 497.15 | -0.9 | | 6 | 106(3.1) | -20 | [-19] | [-39] | [9] | -83 | -132 | DP | -0.1 | OpenShort | | (-19) | -23 | 25 | 7 | -12 | -1.4,2 | 62 | | 32 | Apr/25 | 11 | 507.38 | 514.15 | 516.87(-0.32) | 505.62(-0.54) | 500.11(-0.51) | 495.05 | -1 | | 6 | 103(6.6) | -45 | [-19] | [-51] | [-8] | -95 | -230 | DT | -0.4 | OpenShort | | (-21) | -30 | -16 | -1 | -20 | -1.8,0 | 62 | | 33 | Apr/25 | 10 | 507.38 | 514.15 | 518.51(-0.27) | 508.34(-0.57) | 502.67(-0.52) | 496.41 | -0.9 | | 6 | 97(9.3) | -45 | [-16] | [-52] | [-4] | -98 | -292 | BT | -0.5 | OpenLong | | (-19) | -30 | -2 | 0 | -20 | -1.9,0 | 62 | | 34 | Apr/25 | 9 | 507.38 | 514.15 | 519.93(-0.25) | 511.27(-0.6) | 505.28(-0.52) | 496.54 | -0.9 | | 6 | 87(12.6) | -45 | [-15] | [-52] | [-43] | -105 | -332 | DT | -0.8 | HoldShort? | | (-17) | -30 | -108 | -2 | -20 | -2.2,0 | 62 | | 35 | Apr/22 | 15 | 506.21 | 515.56 | 521.22(-0.18) | 514.35(-0.47) | 507.93(-0.26) | 505.77 | -0 | | 9 | 75(12.8) | -20 | [-11] | [-32] | [-4] | -93 | -187 | DT | -0.2 | OpenShort? | | (-10) | -15 | -8 | 2 | -19 | -1.7,0 | 54 | | | | |
| 36 | Apr/22 | 14 | 506.21 | 515.56 | 522.18(-0.11) | 516.76(-0.46) | 509.24(-0.37) | 506.43 | 0 | | 9 | 62(5.7) | -15 | [-6] | [-37] | [-11] | -98 | -282 | DT | -0.3 | OpenShort | | (-11) | -21 | -23 | 2 | -20 | -1.9,0 | 54 | | 37 | Apr/22 | 13 | 506.21 | 515.56 | 522.76(-0.08) | 519.13(-0.41) | 511.13(-0.57) | 508.34 | 0.2 | | 9 | 56(4.7) | -5 | [-5] | [-47] | [-10] | -98 | -341 | RG | -0.4 | Wait | | (-6) | -33 | -14 | -2 | -20 | -1.9,0 | 54 | | 38 | Apr/22 | 12 | 506.21 | 515.56 | 523.19(-0.07) | 521.25(-0.38) | 514.04(-0.63) | 509.5 | 0.2 | | 9 | 52(4.4) | -0 | [-4] | [-49] | [-9] | -100 | -346 | RG | -0.7 | Wait | | (-4) | -36 | -1 | -15 | -20 | -2,0 | 54 | | 39 | Apr/22 | 11 | 506.21 | 515.56 | 523.55(-0.07) | 523.26(-0.37) | 517.3(-0.68) | 509.61 | 0.3 | | 9 | 47(4.7) | -0 | [-4] | [-52] | [-24] | -105 | -367 | RG | -1.2 | SmallLong | | (-4) | -39 | -29 | -32 | -20 | -2.2,0 | 54 | | 40 | Apr/22 | 10 | 506.21 | 515.56 | 523.9(-0.04) | 525.21(-0.29) | 520.83(-0.65) | 512.13 | 0.4 | | 9 | 43(2.4) | 5 | [-2] | [-47] | [-31] | -91 | -339 | RG | -1.5 | SmallLong | | (-2) | -38 | -46 | -42 | -20 | -2.1,12 | 54 | | | | |
| 41 | Apr/22 | 9 | 506.21 | 515.56 | 524.09(-0.02) | 526.74(-0.26) | 524.26(-0.54) | 516.11 | 0.7 | | 9 | 40(1.1) | 15 | [-1] | [-40] | [-38] | -54 | -261 | RG | -1.5 | SmallLong? | | (0) | -31 | -75 | -38 | -20 | -1.5,34 | 54 | | 42 | Apr/21 | 15 | 504.95 | 516.92 | 524.19(0.05) | 528.11(-0.11) | 527.12(-0.26) | 522.71 | 1.2 | | 16 | 39(2.8) | 20 | [3] | [-15] | [-20] | -8 | -143 | DR | -0.9 | OpenShort? | | (3) | -15 | -34 | -28 | -20 | -0.3,50 | 67 | | 43 | Apr/21 | 14 | 504.95 | 516.92 | 523.91(0.13) | 528.69(0.02) | 528.49(-0.14) | 525.7 | 1.4 | | 16 | 36(-3.4) | 50 | [8] | [-3] | [-12] | 36 | -136 | DR | -0.5 | OpenShort | | (5) | -8 | -17 | -16 | -20 | 0.3,78 | 67 | | 44 | Apr/21 | 13 | 504.95 | 516.92 | 523.25(0.12) | 528.61(0.09) | 529.25(-0.08) | 527.24 | 1.5 | | 16 | 40(-1.4) | 50 | [7] | [2] | [-13] | 59 | -61 | CR | -0.3 | HoldShort | | (9) | -5 | -27 | -8 | -20 | 0.7,91 | 67 | | 45 | Apr/21 | 12 | 504.95 | 516.92 | 522.64(0.14) | 528.12(0.1) | 529.65(0.09) | 529.65 | 1.7 | | 16 | 41(0.4) | 50 | [8] | [13] | [-3] | 75 | 11 | CR | 0 | HoldShort | | (9) | 5 | -8 | -3 | 0 | 1.1,97 | 67 | | | | |
| 46 | Apr/21 | 11 | 504.95 | 516.92 | 521.91(0.14) | 527.58(0.23) | 529.19(0.03) | 530.32 | 1.7 | | 16 | 41(1.2) | 50 | [8] | [13] | [3] | 84 | 26 | UT | 0.2 | OpenLong | | (9) | 2 | 11 | -1 | -10 | 1.4,99 | 67 | | 47 | Apr/21 | 10 | 504.95 | 516.92 | 521.16(0.12) | 526.37(0.24) | 529.04(0.04) | 529.38 | 1.6 | | 16 | 39(1.5) | 50 | [7] | [14] | [-2] | 82 | 49 | CR | 0.1 | OpenShort | | (8) | 2 | -2 | -2 | -11 | 1.4,97 | 67 | | 48 | Apr/21 | 9 | 504.95 | 516.92 | 520.51(0.14) | 525.1(0.24) | 528.85(0.16) | 529.56 | 1.6 | | 16 | 38(1.8) | 50 | [8] | [21] | [7] | 85 | 69 | UT | 0.1 | OpenLong? | | (8) | 10 | 6 | 28 | 8 | 1.6,95 | 67 | | 49 | Apr/20 | 15 | 502.02 | 515.35 | 519.8(0.11) | 523.84(0.23) | 527.98(0.25) | 529.01 | 1.6 | | 18 | 36(6.4) | 50 | [7] | [28] | [11] | 87 | 131 | UT | 0.2 | OpenLong? | | (8) | 15 | 13 | 29 | 18 | 1.7,94 | 62 | | 50 | Apr/20 | 14 | 502.02 | 515.35 | 519.24(0.1) | 522.63(0.23) | 526.66(0.13) | 527.84 | 1.5 | | 18 | 30(2.5) | 50 | [6] | [20] | [-0] | 89 | 103 | UT | 0.2 | OpenLong | | (7) | 8 | -21 | 30 | 20 | 1.7,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|