|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.2600 One month high (close): $136.9200
TEL Daily Change: -1.72% Daily StdDev 2.08% TEL EMA_5_Trend: 0.31% 10Minute StdDev: $1.0662
Latest Price : $124.78(-1.72%) | Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($2.1) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 125.01 | 124.37 | 126.01(0.21) | 126.77(0.13) | 126.84(-0.12) | 126.39 | 0.5 | | -3 | 37(-15.2) | 25 | [10] | [0] | [-10] | 37 | -211 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -13 | -20 | 0.4,77 | 50 | Sample size 29 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces: 126.77(hourly_sma_10 0.3%)
Down Forces: 125.01(daily_ema_20 -1.09%)
Support Levels: 126.01(hourly_sma_20 -0.3%) 124.37(weak_daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Apr/29 | 13 | 125.01 | 124.37 | 125.74(0.21) | 126.61(0.17) | 126.99(-0.06) | 126.68 | 0.6 | | -3 | 52(-7.9) | 25 | [10] | [4] | [-5] | 52 | -155 | CR | -0.2 | HoldShort | | (11) | -3 | -4 | -6 | -20 | 0.6,87 | 50 | | 3 | Apr/29 | 12 | 125.01 | 124.37 | 125.48(0.2) | 126.4(0.09) | 127.07(0.06) | 126.8 | 0.6 | | -3 | 60(-4.7) | 20 | [10] | [8] | [-6] | 61 | -75 | CR | -0.2 | HoldShort | | (11) | 3 | -17 | -7 | 7 | 0.8,91 | 50 | | 4 | Apr/29 | 11 | 125.01 | 124.37 | 125.23(0.22) | 126.29(0.11) | 127(0.09) | 127.24 | 0.8 | | -3 | 65(-2.7) | 30 | [11] | [10] | [5] | 75 | -38 | UT | 0.1 | HoldLong | | (11) | 4 | 10 | -3 | 20 | 1.1,97 | 50 | | 5 | Apr/29 | 10 | 125.01 | 124.37 | 124.96(0.23) | 126.15(0.06) | 126.89(0.2) | 126.97 | 0.7 | | -3 | 67(-2.5) | 25 | [11] | [14] | [-1] | 71 | -21 | CR | 0 | HoldShort | | (11) | 10 | -11 | -2 | 20 | 1,96 | 50 | | | | |
| 6 | Apr/29 | 9 | 125.01 | 124.37 | 124.67(0.18) | 126.07(0.03) | 126.64(0.32) | 127.26 | 0.8 | | -3 | 70(0.3) | 40 | [9] | [19] | [8] | 83 | 108 | UT | 0.3 | HoldLong? | | (12) | 15 | 10 | 5 | 20 | 1.3,100 | 50 | | 7 | Apr/28 | 15 | 125.29 | 124.01 | 124.44(0.15) | 126.03(0.06) | 126.23(0.4) | 127.01 | 0.5 | | -4 | 69(8.2) | 25 | [7] | [23] | [9] | 83 | 160 | UT | 0.4 | OpenLong? | | (10) | 19 | 14 | 10 | 20 | 1.3,100 | 52 | | 8 | Apr/28 | 14 | 125.29 | 124.01 | 124.25(0.11) | 125.95(0.17) | 125.73(0.12) | 126.64 | 0.4 | | -4 | 61(2.4) | -5 | [5] | [12] | [2] | 76 | 109 | RG | 0.5 | Wait | | (7) | 6 | 1 | 11 | 3 | 1.2,96 | 52 | | 9 | Apr/28 | 13 | 125.29 | 124.01 | 124.11(0.15) | 125.73(0.27) | 125.58(0.16) | 126.61 | 0.4 | | -4 | 59(2.6) | 25 | [7] | [17] | [10] | 69 | 90 | UT | 0.5 | OpenLong | | (5) | 8 | 25 | 9 | -4 | 1.3,86 | 52 | | 10 | Apr/28 | 12 | 125.29 | 124.01 | 123.92(0.12) | 125.39(0.11) | 125.38(-0.09) | 125.96 | 0.2 | | -4 | 56(1.3) | 5 | [6] | [0] | [12] | 52 | 16 | RG | 0.3 | Wait | | (6) | -4 | 40 | -7 | 3 | 1.1,74 | 52 | | | | |
| 11 | Apr/28 | 11 | 125.29 | 124.01 | 123.77(0.11) | 125.25(0.31) | 125.49(-0.26) | 124.92 | -0.1 | | -4 | 55(-0.2) | -15 | [5] | [-3] | [-3] | 42 | -85 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -12 | -20 | 0.7,74 | 52 | | 12 | Apr/28 | 10 | 125.29 | 124.01 | 123.63(0.11) | 124.86(0.21) | 125.82(-0.32) | 124.5 | -0.2 | | -4 | 55(-1.9) | -50 | [5] | [-9] | [-27] | 42 | -121 | DR | -0.7 | OpenShort | | (5) | -15 | -54 | -19 | -20 | 0.5,79 | 52 | | 13 | Apr/28 | 9 | 125.29 | 124.01 | 123.5(0.19) | 124.6(0.35) | 126.22(0.26) | 125.92 | 0.2 | | -4 | 57(1.6) | 25 | [9] | [24] | [1] | 73 | 75 | UT | -0.2 | OpenLong? | | (9) | 13 | 7 | -12 | 6 | 1.3,90 | 52 | | 14 | Apr/27 | 15 | 125.57 | 123.7 | 123.26(0.16) | 124.16(0.31) | 125.89(0.38) | 125.73 | 0 | | -8 | 55(8.5) | -15 | [8] | [27] | [-8] | 79 | 136 | CR | -0.1 | OpenShort? | | (9) | 18 | -26 | -9 | 20 | 1.4,94 | 50 | | 15 | Apr/27 | 14 | 125.57 | 123.7 | 123.06(0.12) | 123.78(0.41) | 125.41(0.33) | 126.43 | 0.2 | | -8 | 47(5) | -5 | [6] | [27] | [4] | 99 | 233 | TP | 0.6 | OpenShort | | (10) | 16 | -6 | 6 | 20 | 2,99 | 50 | | | | |
| 16 | Apr/27 | 13 | 125.57 | 123.7 | 122.91(0.11) | 123.27(0.36) | 125(0.9) | 126.58 | 0.3 | | -8 | 42(6.7) | 10 | [5] | [53] | [19] | 110 | 414 | RG | 1 | SmallShort | | (6) | 43 | 15 | 30 | 20 | 2.4,100 | 50 | | 17 | Apr/27 | 12 | 125.57 | 123.7 | 122.77(0.09) | 122.83(0.24) | 123.88(0.77) | 126.19 | 0.2 | | -8 | 35(5.5) | 5 | [4] | [43] | [37] | 107 | 382 | RG | 1.8 | SmallShort | | (5) | 37 | 65 | 28 | 20 | 2.7,89 | 50 | | 18 | Apr/27 | 11 | 125.57 | 123.7 | 122.66(-0.01) | 122.53(0.04) | 122.93(0.41) | 124.51 | -0.3 | | -8 | 30(-0.2) | -5 | [-1] | [20] | [33] | 82 | 262 | UR | 1.5 | SmallShort | | (1) | 20 | 47 | 54 | 20 | 1.7,89 | 50 | | 19 | Apr/27 | 10 | 125.57 | 123.7 | 122.67(-0.05) | 122.48(0.02) | 122.43(0.21) | 123.31 | -0.6 | | -8 | 30(-1.6) | -50 | [-2] | [10] | [-7] | 21 | 152 | RG | 0.8 | SmallShort | | (-2) | 10 | -44 | 29 | 20 | 0.6,56 | 50 | | 20 | Apr/27 | 9 | 125.57 | 123.7 | 122.73(0.01) | 122.46(0.15) | 122.17(0.53) | 124.45 | -0.3 | | -8 | 32(0.4) | 0 | [1] | [29] | [57] | 24 | 261 | RG | 2 | SmallShort? | | (1) | 25 | 136 | 29 | 20 | 1.5,36 | 50 | | | | |
| 21 | Apr/26 | 15 | 126.1 | 123.5 | 122.72(-0.13) | 122.28(-0.11) | 121.53(-0.21) | 121.04 | -1.2 | | -11 | 31(5.8) | -50 | [-6] | [-16] | [-12] | -80 | -63 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | -7 | -20 | -1.5,8 | 35 | | 22 | Apr/26 | 14 | 126.1 | 123.5 | 122.88(-0.18) | 122.28(0) | 121.79(-0.29) | 121.57 | -1 | | -11 | 25(-3.5) | -50 | [-9] | [-18] | [-8] | -66 | 0 | DT | -0.2 | OpenShort | | (-5) | -14 | -9 | -4 | -20 | -1.2,14 | 35 | | 23 | Apr/26 | 13 | 126.1 | 123.5 | 123.1(-0.19) | 122.41(0.04) | 122.14(-0.31) | 121.8 | -1 | | -11 | 29(-3.8) | -50 | [-9] | [-18] | [-7] | -63 | 4 | DT | -0.3 | OpenShort | | (-9) | -15 | -4 | -13 | -20 | -1,12 | 35 | | 24 | Apr/26 | 12 | 126.1 | 123.5 | 123.33(-0.2) | 122.36(0.02) | 122.52(-0.17) | 121.9 | -1 | | -11 | 33(-3.7) | -50 | [-10] | [-12] | [2] | -59 | 40 | DP | -0.4 | OpenShort | | (-9) | -8 | 21 | -15 | -20 | -1,16 | 35 | | 25 | Apr/26 | 11 | 126.1 | 123.5 | 123.58(-0.24) | 122.34(-0.19) | 122.73(-0.27) | 121.36 | -1.1 | | -11 | 36(-1.7) | -50 | [-12] | [-22] | [-16] | -54 | -5 | DT | -0.9 | OpenShort | | (-11) | -13 | -38 | -14 | -18 | -1.4,31 | 35 | | | | |
| 26 | Apr/26 | 10 | 126.1 | 123.5 | 123.88(-0.25) | 122.57(-0.12) | 123.06(-0.02) | 122.31 | -0.9 | | -11 | 38(-5.4) | -50 | [-12] | [-9] | [-11] | -24 | 120 | DT | -0.4 | OpenShort | | (-10) | -1 | -38 | 6 | 7 | -0.9,49 | 35 | | 27 | Apr/26 | 9 | 126.1 | 123.5 | 124.19(-0.21) | 122.72(-0.07) | 123.08(0.32) | 123.27 | -0.6 | | -11 | 43(-5.3) | -50 | [-10] | [10] | [0] | -14 | 223 | RG | 0.1 | Wait? | | (-11) | 16 | -20 | 14 | 20 | -0.5,49 | 35 | | 28 | Apr/25 | 15 | 126.67 | 123.84 | 124.45(-0.18) | 122.8(-0.04) | 122.69(0.42) | 123.78 | -0.7 | | -10 | 49(-5.1) | -50 | [-9] | [17] | [19] | -12 | 239 | UR | 0.5 | SmallShort? | | (-10) | 21 | 31 | 20 | 20 | -0.3,46 | 33 | | 29 | Apr/25 | 14 | 126.67 | 123.84 | 124.68(-0.16) | 122.85(-0.11) | 122.18(0.2) | 122.99 | -0.9 | | -10 | 54(-0.2) | -50 | [-8] | [4] | [8] | -42 | 66 | UR | 0.4 | SmallShort | | (-11) | 9 | 7 | 17 | 20 | -0.7,26 | 33 | | 30 | Apr/25 | 13 | 126.67 | 123.84 | 124.88(-0.17) | 122.99(-0.13) | 121.94(-0.11) | 122.81 | -0.9 | | -10 | 54(0.1) | -50 | [-8] | [-11] | [10] | -57 | -31 | DP | 0.4 | OpenShort | | (-8) | -5 | 20 | 14 | 15 | -0.9,16 | 33 | | | | |
| 31 | Apr/25 | 12 | 126.67 | 123.84 | 125.09(-0.21) | 123.15(-0.16) | 122.08(-0.25) | 122.3 | -1 | | -10 | 54(1.2) | -50 | [-10] | [-19] | [10] | -73 | -74 | DP | 0.1 | OpenShort | | (-10) | -12 | 28 | 12 | -16 | -1.2,7 | 33 | | 32 | Apr/25 | 11 | 126.67 | 123.84 | 125.35(-0.21) | 123.35(-0.34) | 122.38(-0.4) | 121.58 | -1.2 | | -10 | 53(2.9) | -50 | [-10] | [-30] | [1] | -92 | -192 | DP | -0.4 | OpenShort | | (-12) | -19 | 9 | -1 | -20 | -1.7,1 | 33 | | 33 | Apr/25 | 10 | 126.67 | 123.84 | 125.61(-0.25) | 123.77(-0.47) | 122.87(-0.6) | 121.35 | -1.2 | | -10 | 50(6.8) | -50 | [-12] | [-43] | [-8] | -100 | -242 | DT | -0.7 | HoldShort | | (-11) | -28 | -12 | -3 | -20 | -2,0 | 33 | | 34 | Apr/25 | 9 | 126.67 | 123.84 | 125.92(-0.18) | 124.35(-0.38) | 123.61(-0.35) | 121.66 | -1.2 | | -10 | 43(5) | -50 | [-9] | [-28] | [-31] | -108 | -249 | DT | -1.1 | HoldShort? | | (-11) | -17 | -74 | -8 | -20 | -2.3,0 | 33 | | 35 | Apr/22 | 15 | 127.05 | 123.86 | 126.15(-0.11) | 124.83(-0.29) | 124.05(-0.14) | 123.56 | -0.8 | | -11 | 38(3.6) | -50 | [-5] | [-16] | [-3] | -90 | -135 | DT | -0.3 | OpenShort? | | (-6) | -7 | -5 | -3 | -15 | -1.6,0 | 30 | | | | |
| 36 | Apr/22 | 14 | 127.05 | 123.86 | 126.29(-0.03) | 125.19(-0.38) | 124.22(-0.09) | 123.68 | -0.8 | | -11 | 34(1.2) | -50 | [-1] | [-15] | [-9] | -91 | -202 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | -3 | -3 | -1.7,2 | 30 | | 37 | Apr/22 | 13 | 127.05 | 123.86 | 126.33(0.02) | 125.67(-0.35) | 124.33(-0.27) | 124.29 | -0.6 | | -11 | 33(-0.5) | -50 | [1] | [-22] | [-2] | -83 | -245 | DR | -0 | HoldShort | | (-1) | -13 | -4 | -6 | 0 | -1.4,2 | 30 | | 38 | Apr/22 | 12 | 127.05 | 123.86 | 126.31(0.02) | 126.11(-0.32) | 124.67(-0.34) | 124.4 | -0.6 | | -11 | 34(-1) | -50 | [1] | [-25] | [-3] | -80 | -252 | DR | -0.2 | HoldShort | | (1) | -16 | 3 | -10 | -20 | -1.3,3 | 30 | | 39 | Apr/22 | 11 | 127.05 | 123.86 | 126.28(0.02) | 126.52(-0.2) | 125.1(-0.41) | 124.31 | -0.6 | | -11 | 35(-1.1) | -50 | [1] | [-25] | [-10] | -81 | -279 | DR | -0.5 | HoldShort | | (1) | -19 | -1 | -22 | -20 | -1.3,2 | 30 | | 40 | Apr/22 | 10 | 127.05 | 123.86 | 126.25(0.02) | 126.77(-0.23) | 125.61(-0.46) | 124.35 | -0.6 | | -11 | 36(-0.7) | -50 | [1] | [-28] | [-10] | -66 | -281 | DR | -0.8 | OpenShort | | (1) | -22 | 5 | -28 | -20 | -1.2,14 | 30 | | | | |
| 41 | Apr/22 | 9 | 127.05 | 123.86 | 126.22(0.04) | 127.06(-0.23) | 126.19(-0.65) | 124.23 | -0.6 | | -11 | 37(-1.7) | -50 | [2] | [-37] | [-36] | -50 | -360 | DR | -1.2 | OpenShort? | | (1) | -31 | -70 | -30 | -20 | -1.2,30 | 30 | | 42 | Apr/21 | 15 | 127.5 | 124.11 | 126.17(0.11) | 127.35(-0.08) | 127.01(-0.43) | 126.06 | -0.3 | | -9 | 38(-3.1) | -50 | [5] | [-21] | [-14] | -14 | -224 | DR | -0.6 | OpenShort? | | (5) | -20 | -17 | -23 | -20 | -0.1,39 | 37 | | 43 | Apr/21 | 14 | 127.5 | 124.11 | 126.03(0.2) | 127.45(-0.03) | 127.56(-0.28) | 126.51 | -0.2 | | -9 | 41(-5) | -25 | [9] | [-11] | [-13] | 18 | -224 | DR | -0.6 | OpenShort | | (7) | -13 | -16 | -22 | -20 | 0.3,60 | 37 | | 44 | Apr/21 | 13 | 127.5 | 124.11 | 125.78(0.18) | 127.49(0.01) | 127.92(-0.02) | 126.94 | -0.1 | | -9 | 46(-2.9) | -20 | [9] | [2] | [-7] | 40 | -91 | CR | -0.5 | HoldShort | | (11) | -1 | -4 | -16 | -20 | 0.6,75 | 37 | | 45 | Apr/21 | 12 | 127.5 | 124.11 | 125.55(0.2) | 127.48(0.06) | 127.92(0) | 127.06 | -0.1 | | -9 | 49(-2.4) | -45 | [9] | [4] | [-23] | 56 | -76 | CR | -0.4 | HoldShort | | (10) | 0 | -54 | -12 | -20 | 0.7,88 | 37 | | | | |
| 46 | Apr/21 | 11 | 127.5 | 124.11 | 125.3(0.3) | 127.4(0.33) | 127.95(0.21) | 128.5 | 0.2 | | -9 | 52(-0.7) | 0 | [14] | [21] | [-3] | 84 | 17 | CR | 0.2 | OpenShort | | (13) | 10 | -8 | 3 | -7 | 1.4,99 | 37 | | 47 | Apr/21 | 10 | 127.5 | 124.11 | 124.93(0.26) | 126.98(0.36) | 127.68(0.25) | 128.71 | 0.3 | | -9 | 52(1.7) | 10 | [12] | [23] | [4] | 87 | 104 | RG | 0.4 | Wait | | (15) | 12 | 8 | 0 | 19 | 1.6,97 | 37 | | 48 | Apr/21 | 9 | 127.5 | 124.11 | 124.6(0.27) | 126.52(0.38) | 127.36(0.24) | 128.5 | 0.2 | | -9 | 51(2.7) | 30 | [13] | [24] | [28] | 91 | 104 | UT | 0.5 | OpenLong? | | (13) | 11 | 62 | 30 | 20 | 1.8,96 | 37 | | 49 | Apr/20 | 15 | 127.66 | 123.98 | 124.26(0.2) | 126.04(0.25) | 127.05(0.02) | 126.87 | -0.2 | | -11 | 48(0.3) | -15 | [9] | [9] | [1] | 75 | 19 | RG | -0.1 | Wait? | | (11) | 1 | -7 | 25 | -5 | 1.2,95 | 33 | | 50 | Apr/20 | 14 | 127.66 | 123.98 | 124.01(0.24) | 125.73(0.27) | 127.02(0.14) | 127.06 | -0.1 | | -11 | 48(1.1) | -5 | [11] | [15] | [3] | 86 | 48 | RG | 0 | Wait | | (11) | 7 | -11 | 29 | 18 | 1.5,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|