|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $118.0000 One month high (close): $138.0800
SPG Daily Change: -5.15% Daily StdDev 2.1% SPG EMA_5_Trend: -1.27% 10Minute StdDev: $1.3943
Latest Price : $118(-5.15%) | Tue. May 3, 2022($2.4) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($2.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 127.39 | 126.12 | 122.91(-0.14) | 122.69(-0.04) | 121.62(-0.41) | 120.81 | -1.7 | | -10 | 29(1.3) | -50 | [-7] | [-26] | [-17] | -95 | -134 | DT | -0.7 | OpenShort | | (-8) | -20 | -22 | -15 | -20 | -1.9,3 | 35 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.69(hourly_sma_10 1.56%) 122.91(hourly_sma_20 1.74%) 126.12(daily_ema_10 4.4%) 127.39(daily_ema_20 5.45%)
|
| | | 2 | Apr/29 | 13 | 127.39 | 126.12 | 123.08(-0.14) | 122.74(-0.04) | 122.12(-0.55) | 121.34 | -1.6 | | -10 | 28(0.9) | -50 | [-7] | [-33] | [-13] | -81 | -136 | DT | -0.7 | HoldShort | | (-6) | -26 | -15 | -17 | -20 | -1.6,9 | 35 | | 3 | Apr/29 | 12 | 127.39 | 126.12 | 123.25(-0.1) | 122.79(-0.07) | 122.8(-0.38) | 121.72 | -1.5 | | -10 | 27(0.5) | -50 | [-5] | [-25] | [-13] | -73 | -114 | DT | -1.1 | OpenShort | | (-6) | -18 | -13 | -33 | -20 | -1.5,15 | 35 | | 4 | Apr/29 | 11 | 127.39 | 126.12 | 123.37(-0.13) | 122.88(-0.06) | 123.27(-0.32) | 122.04 | -1.4 | | -10 | 26(0.1) | -50 | [-6] | [-22] | [-9] | -51 | -62 | DT | -1.2 | OpenShort | | (-5) | -15 | 1 | -36 | -20 | -1.3,32 | 35 | | 5 | Apr/29 | 10 | 127.39 | 126.12 | 123.53(-0.12) | 122.95(-0.09) | 123.67(-0.06) | 122.03 | -1.4 | | -10 | 26(-0.1) | -50 | [-6] | [-10] | [-24] | -29 | -19 | DT | -1.6 | OpenShort | | (-6) | -3 | -57 | -17 | -20 | -1.5,59 | 35 | | | | |
| 6 | Apr/29 | 9 | 127.39 | 126.12 | 123.68(-0.1) | 123.06(-0.02) | 123.75(0.32) | 123.45 | -1 | | -10 | 26(-2.5) | -50 | [-5] | [10] | [-11] | 27 | 154 | RG | -0.3 | Wait? | | (-4) | 15 | -48 | 15 | 20 | -0.2,82 | 35 | | 7 | Apr/28 | 15 | 128.1 | 127.19 | 123.8(-0.06) | 123.09(0.06) | 123.36(0.48) | 124.65 | -1.1 | | -6 | 29(-9.6) | -15 | [-3] | [22] | [18] | 56 | 244 | UR | 1.2 | SmallShort? | | (-3) | 23 | 15 | 41 | 20 | 0.8,86 | 50 | | 8 | Apr/28 | 14 | 128.1 | 127.19 | 123.88(-0.07) | 123.02(0.06) | 122.77(0.24) | 124.27 | -1.2 | | -6 | 39(-2.3) | -15 | [-4] | [11] | [17] | 21 | 161 | UR | 1.2 | SmallShort | | (-5) | 12 | 16 | 40 | 20 | 0.3,63 | 50 | | 9 | Apr/28 | 13 | 128.1 | 127.19 | 123.97(-0.06) | 122.95(0.04) | 122.48(0.24) | 123.86 | -1.3 | | -6 | 41(-1.4) | 5 | [-3] | [10] | [26] | -18 | 111 | UR | 1.1 | SmallShort | | (-4) | 12 | 53 | 28 | 20 | -0.1,35 | 50 | | 10 | Apr/28 | 12 | 128.1 | 127.19 | 124.04(-0.1) | 122.9(-0.18) | 122.19(-0.14) | 122.54 | -1.7 | | -6 | 42(0.9) | -30 | [-5] | [-14] | [17] | -67 | -53 | DP | 0.3 | OpenShort | | (-6) | -7 | 44 | 8 | 14 | -1.1,11 | 50 | | | | |
| 11 | Apr/28 | 11 | 128.1 | 127.19 | 124.17(-0.14) | 123.12(-0.26) | 122.36(-0.42) | 121.46 | -2.1 | | -6 | 41(5.6) | -50 | [-7] | [-31] | [-8] | -98 | -186 | DT | -0.7 | OpenShort | | (-7) | -21 | -14 | 1 | -20 | -2,2 | 50 | | 12 | Apr/28 | 10 | 128.1 | 127.19 | 124.35(-0.1) | 123.44(-0.23) | 122.87(-0.35) | 121.81 | -2 | | -6 | 36(4.6) | -50 | [-5] | [-26] | [-17] | -103 | -186 | DT | -0.9 | HoldShort | | (-6) | -17 | -38 | -6 | -20 | -2.2,2 | 50 | | 13 | Apr/28 | 9 | 128.1 | 127.19 | 124.47(-0.06) | 123.72(-0.12) | 123.3(-0.1) | 122.75 | -1.7 | | -6 | 31(2) | -30 | [-3] | [-10] | [-0] | -91 | -104 | DT | -0.5 | OpenShort? | | (-3) | -5 | 8 | -6 | -20 | -1.7,2 | 50 | | 14 | Apr/27 | 15 | 128.61 | 127.54 | 124.54(-0.11) | 123.87(-0.21) | 123.42(-0.17) | 122.55 | -1.8 | | -9 | 29(5.2) | -50 | [-5] | [-17] | [-14] | -100 | -93 | DT | -0.9 | HoldShort? | | (-4) | -8 | -30 | -10 | -20 | -2.1,3 | 40 | | 15 | Apr/27 | 14 | 128.61 | 127.54 | 124.68(-0.12) | 124.13(-0.13) | 123.63(-0.2) | 123.3 | -1.6 | | -9 | 24(-1.1) | -50 | [-6] | [-17] | [-8] | -84 | -41 | DT | -0.4 | HoldShort | | (-4) | -10 | -18 | -1 | -15 | -1.7,9 | 40 | | | | |
| 16 | Apr/27 | 13 | 128.61 | 127.54 | 124.83(-0.13) | 124.29(-0.16) | 123.88(-0.1) | 123.76 | -1.4 | | -9 | 25(-2.8) | -50 | [-6] | [-13] | [-1] | -73 | 15 | DT | -0.1 | OpenShort | | (-5) | -5 | -7 | 3 | 6 | -1.3,10 | 40 | | 17 | Apr/27 | 12 | 128.61 | 127.54 | 124.99(-0.16) | 124.49(-0.21) | 124(-0.1) | 123.95 | -1.4 | | -9 | 28(-4.9) | -50 | [-8] | [-15] | [6] | -71 | 55 | DP | -0.1 | OpenShort | | (-7) | -5 | 17 | -5 | 11 | -1.1,7 | 40 | | 18 | Apr/27 | 11 | 128.61 | 127.54 | 125.19(-0.2) | 124.75(-0.19) | 124.13(-0.15) | 123.53 | -1.5 | | -9 | 33(-4) | -50 | [-10] | [-17] | [-2] | -81 | 34 | DT | -0.5 | HoldShort | | (-9) | -7 | 3 | -4 | -20 | -1.5,7 | 40 | | 19 | Apr/27 | 10 | 128.61 | 127.54 | 125.44(-0.21) | 124.99(-0.14) | 124.32(-0.23) | 123.45 | -1.5 | | -9 | 37(-3) | -50 | [-10] | [-20] | [-22] | -83 | -6 | DT | -0.7 | HoldShort | | (-10) | -11 | -51 | -6 | -20 | -1.6,7 | 40 | | 20 | Apr/27 | 9 | 128.61 | 127.54 | 125.7(-0.17) | 125.17(-0.03) | 124.61(-0.07) | 124.72 | -1.1 | | -9 | 40(-5.1) | -50 | [-8] | [-9] | [3] | -57 | 72 | DP | 0.1 | OpenShort? | | (-8) | -4 | 13 | 3 | -20 | -0.7,11 | 40 | | | | |
| 21 | Apr/26 | 15 | 129.39 | 128.03 | 125.92(-0.2) | 125.21(-0.03) | 124.7(-0.22) | 124.38 | -1.4 | | -7 | 45(-0.7) | -50 | [-10] | [-16] | [-7] | -69 | 25 | DT | -0.2 | OpenShort? | | (-10) | -11 | -9 | -6 | -20 | -1,6 | 37 | | 22 | Apr/26 | 14 | 129.39 | 128.03 | 126.17(-0.25) | 125.25(0.02) | 124.98(-0.31) | 124.6 | -1.3 | | -7 | 46(-6.6) | -50 | [-12] | [-19] | [-2] | -64 | 54 | DT | -0.2 | OpenShort | | (-10) | -15 | 7 | -7 | -20 | -1,11 | 37 | | 23 | Apr/26 | 13 | 129.39 | 128.03 | 126.48(-0.28) | 125.23(0.02) | 125.37(-0.21) | 124.42 | -1.4 | | -7 | 52(-6.8) | -50 | [-14] | [-15] | [-13] | -65 | 68 | DT | -0.5 | OpenShort | | (-13) | -10 | -23 | -10 | -20 | -1.1,13 | 37 | | 24 | Apr/26 | 12 | 129.39 | 128.03 | 126.84(-0.29) | 125.21(-0.02) | 125.64(-0.09) | 124.99 | -1.2 | | -7 | 59(-7.3) | -50 | [-14] | [-10] | [-3] | -51 | 119 | DT | -0.3 | OpenShort | | (-13) | -5 | -5 | -5 | -10 | -0.9,22 | 37 | | 25 | Apr/26 | 11 | 129.39 | 128.03 | 127.21(-0.3) | 125.23(-0.11) | 125.75(0.02) | 125.12 | -1.2 | | -7 | 66(-6.1) | -50 | [-15] | [-7] | [-7] | -42 | 147 | DT | -0.3 | OpenShort | | (-15) | 1 | -26 | 3 | 16 | -0.9,31 | 37 | | | | |
| 26 | Apr/26 | 10 | 129.39 | 128.03 | 127.59(-0.26) | 125.37(-0.1) | 125.73(0.18) | 125.78 | -1 | | -7 | 72(-5.2) | -50 | [-13] | [2] | [-4] | -34 | 167 | RG | 0 | Wait | | (-14) | 9 | -28 | 10 | 20 | -0.7,34 | 37 | | 27 | Apr/26 | 9 | 129.39 | 128.03 | 127.92(-0.25) | 125.49(-0.12) | 125.51(0.33) | 126.5 | -0.8 | | -7 | 78(-4.6) | -45 | [-12] | [9] | [17] | -35 | 223 | UR | 0.4 | SmallShort? | | (-12) | 16 | 25 | 14 | 20 | -0.5,28 | 37 | | 28 | Apr/25 | 15 | 129.79 | 128.35 | 128.24(-0.29) | 125.64(-0.2) | 125.1(0.26) | 125.87 | -1.1 | | -6 | 82(-9.3) | -35 | [-14] | [4] | [13] | -52 | 176 | UR | 0.3 | SmallShort? | | (-14) | 13 | 18 | 11 | 20 | -0.8,18 | 34 | | 29 | Apr/25 | 14 | 129.79 | 128.35 | 128.61(-0.3) | 125.89(-0.26) | 124.77(0.04) | 125.41 | -1.3 | | -6 | 91(-1.5) | -50 | [-15] | [-9] | [9] | -64 | 61 | DP | 0.2 | OpenShort | | (-16) | 2 | 15 | 10 | 20 | -1,11 | 34 | | 30 | Apr/25 | 13 | 129.79 | 128.35 | 129(-0.31) | 126.22(-0.33) | 124.72(-0.23) | 125.02 | -1.4 | | -6 | 93(0.7) | -50 | [-15] | [-24] | [5] | -77 | -56 | DP | 0.1 | OpenShort | | (-16) | -11 | 9 | 9 | 2 | -1.3,6 | 34 | | | | |
| 31 | Apr/25 | 12 | 129.79 | 128.35 | 129.4(-0.32) | 126.64(-0.35) | 125.01(-0.36) | 124.8 | -1.5 | | -6 | 92(2.3) | -50 | [-16] | [-31] | [4] | -86 | -130 | DP | -0.1 | OpenShort | | (-16) | -18 | 17 | 6 | -20 | -1.5,2 | 34 | | 32 | Apr/25 | 11 | 129.79 | 128.35 | 129.82(-0.33) | 127.08(-0.51) | 125.46(-0.57) | 124.38 | -1.6 | | -6 | 90(5.9) | -50 | [-16] | [-46] | [-2] | -95 | -232 | DT | -0.4 | OpenShort | | (-18) | -28 | 3 | 2 | -20 | -1.8,0 | 34 | | 33 | Apr/25 | 10 | 129.79 | 128.35 | 130.25(-0.31) | 127.73(-0.57) | 126.18(-0.66) | 124.31 | -1.6 | | -6 | 84(9.1) | -50 | [-15] | [-52] | [-16] | -103 | -315 | DT | -0.7 | HoldShort | | (-17) | -33 | -32 | 0 | -20 | -2.1,0 | 34 | | 34 | Apr/25 | 9 | 129.79 | 128.35 | 130.66(-0.28) | 128.46(-0.56) | 127.02(-0.55) | 125.11 | -1.4 | | -6 | 75(8.8) | -50 | [-14] | [-46] | [-23] | -105 | -277 | DT | -0.7 | HoldShort? | | (-15) | -27 | -53 | -1 | -20 | -2.2,0 | 34 | | 35 | Apr/22 | 15 | 130.01 | 128.51 | 131.03(-0.23) | 129.18(-0.49) | 127.72(-0.44) | 126.46 | -1.1 | | -6 | 66(6) | -50 | [-11] | [-37] | [-12] | -100 | -231 | DT | -0.6 | HoldShort? | | (-12) | -22 | -24 | 1 | -20 | -2,0 | 37 | | | | |
| 36 | Apr/22 | 14 | 130.01 | 128.51 | 131.33(-0.17) | 129.82(-0.42) | 128.29(-0.34) | 127.07 | -0.9 | | -6 | 60(7.5) | -50 | [-9] | [-30] | [-16] | -103 | -235 | DT | -0.6 | HoldShort | | (-10) | -17 | -35 | 2 | -20 | -2.1,0 | 37 | | 37 | Apr/22 | 13 | 130.01 | 128.51 | 131.55(-0.11) | 130.37(-0.36) | 128.73(-0.43) | 127.96 | -0.6 | | -6 | 53(5.6) | -50 | [-6] | [-32] | [-10] | -103 | -268 | DT | -0.4 | HoldShort | | (-7) | -22 | -18 | 2 | -20 | -2.1,0 | 37 | | 38 | Apr/22 | 12 | 130.01 | 128.51 | 131.69(-0.1) | 130.84(-0.38) | 129.28(-0.49) | 128.42 | -0.5 | | -6 | 47(5.3) | -50 | [-5] | [-36] | [-7] | -103 | -274 | DT | -0.6 | HoldShort | | (-5) | -25 | -10 | 1 | -20 | -2.1,0 | 37 | | 39 | Apr/22 | 11 | 130.01 | 128.51 | 131.82(-0.08) | 131.34(-0.34) | 129.92(-0.57) | 128.69 | -0.4 | | -6 | 42(5.5) | -50 | [-4] | [-39] | [-15] | -108 | -305 | DT | -0.9 | HoldShort | | (-4) | -29 | -19 | -17 | -20 | -2.3,0 | 37 | | 40 | Apr/22 | 10 | 130.01 | 128.51 | 131.93(-0.05) | 131.79(-0.29) | 130.67(-0.53) | 129.18 | -0.2 | | -6 | 36(4) | -50 | [-3] | [-35] | [-13] | -108 | -295 | DT | -1.2 | HoldShort | | (-4) | -27 | -4 | -31 | -20 | -2.3,0 | 37 | | | | |
| 41 | Apr/22 | 9 | 130.01 | 128.51 | 132(-0.05) | 132.17(-0.29) | 131.36(-0.49) | 129.29 | -0.2 | | -6 | 32(3.9) | -50 | [-3] | [-33] | [-33] | -105 | -285 | DT | -1.9 | HoldShort? | | (-3) | -25 | -57 | -44 | -20 | -2.5,8 | 37 | | 42 | Apr/21 | 15 | 130.24 | 128.53 | 132.07(0.04) | 132.55(-0.17) | 132.01(-0.31) | 130.8 | 0.2 | | -4 | 28(-4) | -45 | [2] | [-18] | [-20] | -57 | -219 | DR | -1.3 | OpenShort? | | (1) | -16 | -30 | -31 | -20 | -1.4,28 | 48 | | 43 | Apr/21 | 14 | 130.24 | 128.53 | 132.02(0.15) | 132.78(-0.06) | 132.42(-0.25) | 131.59 | 0.4 | | -4 | 32(-12.1) | -15 | [8] | [-11] | [-17] | -15 | -250 | DR | -0.8 | OpenShort | | (4) | -13 | -29 | -22 | -20 | -0.4,45 | 48 | | 44 | Apr/21 | 13 | 130.24 | 128.53 | 131.82(0.15) | 132.86(-0.02) | 132.75(-0.12) | 132.36 | 0.7 | | -4 | 44(-6.1) | -0 | [8] | [-4] | [-7] | 26 | -146 | DR | -0.3 | OpenShort | | (9) | -6 | -11 | -12 | -19 | 0.4,66 | 48 | | 45 | Apr/21 | 12 | 130.24 | 128.53 | 131.62(0.17) | 132.89(0.04) | 132.91(-0.05) | 132.65 | 0.8 | | -4 | 51(-4) | 15 | [9] | [2] | [-4] | 37 | -110 | CR | -0.2 | HoldShort | | (8) | -3 | 1 | -14 | -20 | 0.6,72 | 48 | | | | |
| 46 | Apr/21 | 11 | 130.24 | 128.53 | 131.4(0.21) | 132.84(0.09) | 132.98(-0.08) | 132.63 | 0.8 | | -4 | 55(-5.8) | 20 | [11] | [2] | [-5] | 50 | -146 | CR | -0.2 | HoldShort | | (8) | -4 | -4 | -9 | -20 | 0.7,82 | 48 | | 47 | Apr/21 | 10 | 130.24 | 128.53 | 131.13(0.18) | 132.72(0.11) | 133.09(-0.06) | 132.74 | 0.8 | | -4 | 60(-3.7) | 0 | [9] | [3] | [-12] | 61 | -82 | CR | -0.2 | HoldShort | | (11) | -3 | -25 | -7 | -20 | 0.8,91 | 48 | | 48 | Apr/21 | 9 | 130.24 | 128.53 | 130.89(0.22) | 132.57(0.21) | 133.17(0.15) | 133.41 | 1 | | -4 | 64(-0.3) | 40 | [11] | [17] | [9] | 78 | 2 | UT | 0.1 | HoldLong? | | (11) | 8 | 13 | 26 | 7 | 1.2,98 | 48 | | 49 | Apr/20 | 15 | 130.2 | 128.2 | 130.6(0.2) | 132.29(0.17) | 132.97(0.08) | 133.07 | 0.9 | | -5 | 64(-0.1) | 25 | [10] | [12] | [5] | 77 | 4 | UT | 0 | HoldLong? | | (10) | 4 | 1 | 26 | 4 | 1.2,97 | 43 | | 50 | Apr/20 | 14 | 130.2 | 128.2 | 130.34(0.18) | 132.07(0.18) | 132.87(0.14) | 133.04 | 0.9 | | -5 | 64(2) | 20 | [9] | [15] | [3] | 82 | 61 | UT | 0.1 | OpenLong | | (10) | 7 | -7 | 27 | 13 | 1.3,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|