|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.4100 One month high (close): $13.5900
EH Daily Change: -1.98% Daily StdDev 6.43% EH EMA_5_Trend: -2.75% 10Minute StdDev: $0
Latest Price : $8.41(-1.98%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 10.62 | 9.46 | 8.74(-0.34) | 8.63(0.12) | 8.75(-0.34) | 8.52 | -1.4 | | -20 | 17(-0.3) | -50 | [-5] | [-10] | [-19] | -49 | 15 | DT | -1 | OpenShort | | (-4) | -5 | -18 | -20 | -20 | -0.9,24 | 19 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 8.63(hourly_sma_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 8.74(hourly_sma_20 2.58%) 9.46(daily_ema_10 11.03%) 10.62(daily_ema_20 24.65%)
|
| | | 2 | Apr/29 | 12 | 10.62 | 9.46 | 8.77(-0.23) | 8.63(0) | 8.78(0.11) | 8.62 | -1.4 | | -20 | 17(-0.6) | -50 | [-4] | [-3] | [3] | -29 | 95 | DP | -0.7 | OpenShort | | (-4) | 2 | 5 | -22 | 20 | -0.6,36 | 19 | | 3 | Apr/29 | 11 | 10.62 | 9.46 | 8.79(-0.34) | 8.62(-0.23) | 8.77(0.11) | 8.59 | -1.4 | | -20 | 17(-0.3) | -50 | [-5] | [-5] | [-12] | -12 | 148 | DT | -0.7 | OpenShort | | (-5) | 2 | -39 | 11 | -11 | -0.8,58 | 19 | | 4 | Apr/29 | 10 | 10.62 | 9.46 | 8.82(-0.11) | 8.64(-0.12) | 8.76(1.04) | 8.82 | -1.2 | | -20 | 18(-0.4) | -50 | [-2] | [11] | [-3] | 10 | 385 | RG | 0.2 | Wait | | (-4) | 16 | -64 | 22 | 20 | 0,60 | 19 | | 5 | Apr/29 | 9 | 10.62 | 9.46 | 8.82(0) | 8.65(0.46) | 8.67(1.88) | 9.21 | -1 | | -20 | 18(-0.6) | -15 | [0] | [29] | [71] | 38 | 914 | UR | 2 | SmallShort? | | (2) | 29 | 98 | 40 | 20 | 1.4,53 | 19 | | | | |
| 6 | Apr/28 | 15 | 10.81 | 9.73 | 8.83(-0.56) | 8.61(-0.35) | 8.51(0.59) | 8.65 | -1.6 | | -19 | 19(-3.7) | -50 | [-9] | [0] | [5] | -46 | 529 | UR | 0.5 | SmallShort? | | (-5) | 9 | 2 | 14 | 20 | -0.7,22 | 19 | | 7 | Apr/28 | 14 | 10.81 | 9.73 | 8.88(-0.45) | 8.64(-0.23) | 8.46(-0.12) | 8.64 | -1.6 | | -19 | 22(-2.1) | -50 | [-7] | [-10] | [18] | -57 | 154 | DP | 0.6 | OpenShort | | (-8) | -2 | 34 | 14 | 20 | -0.8,13 | 19 | | 8 | Apr/28 | 13 | 10.81 | 9.73 | 8.92(-0.67) | 8.66(-0.57) | 8.47(-0.7) | 8.45 | -1.7 | | -19 | 25(-0.5) | -50 | [-10] | [-22] | [4] | -82 | -26 | DP | -0.1 | OpenShort | | (-10) | -11 | 7 | 7 | 0 | -1.4,3 | 19 | | 9 | Apr/28 | 12 | 10.81 | 9.73 | 8.98(-0.66) | 8.71(-0.91) | 8.53(-1.16) | 8.41 | -1.7 | | -19 | 25(0.3) | -50 | [-10] | [-32] | [-1] | -89 | -252 | DT | -0.3 | HoldShort | | (-10) | -18 | 4 | -2 | -20 | -1.6,1 | 19 | | 10 | Apr/28 | 11 | 10.81 | 9.73 | 9.04(-0.55) | 8.79(-0.68) | 8.63(-1.03) | 8.39 | -1.8 | | -19 | 25(1.6) | -50 | [-9] | [-28] | [-20] | -98 | -422 | DT | -0.7 | OpenShort | | (-10) | -16 | -7 | -4 | -20 | -1.9,0 | 19 | | | | |
| 11 | Apr/28 | 10 | 10.81 | 9.73 | 9.09(-0.66) | 8.85(-0.67) | 8.72(-1.13) | 8.43 | -1.7 | | -19 | 23(1.9) | -50 | [-10] | [-29] | [-34] | -103 | -339 | DT | -0.9 | HoldShort | | (-10) | -17 | -47 | -11 | -20 | -2.1,0 | 19 | | 12 | Apr/28 | 9 | 10.81 | 9.73 | 9.15(-0.44) | 8.91(-0.45) | 8.82(-0.23) | 8.7 | -1.5 | | -19 | 21(0.6) | -50 | [-7] | [-13] | [-5] | -83 | -99 | DT | -0.4 | HoldShort? | | (-7) | -4 | -5 | 1 | -20 | -1.5,5 | 19 | | 13 | Apr/27 | 15 | 11.03 | 10.03 | 9.19(-0.43) | 8.95(-0.44) | 8.84(-0.56) | 8.73 | -1.7 | | -18 | 21(-0.2) | -50 | [-7] | [-17] | [-21] | -85 | -202 | DT | -0.4 | HoldShort? | | (-7) | -9 | -34 | 0 | -20 | -1.6,5 | 16 | | 14 | Apr/27 | 14 | 11.03 | 10.03 | 9.23(-0.32) | 8.99(-0.11) | 8.89(-0.67) | 8.93 | -1.6 | | -18 | 21(0.3) | -50 | [-5] | [-16] | [7] | -70 | -178 | DP | 0.1 | OpenShort | | (-7) | -10 | 21 | 5 | -11 | -1.1,8 | 16 | | 15 | Apr/27 | 13 | 11.03 | 10.03 | 9.26(-0.32) | 9(-0.66) | 8.95(-0.33) | 8.81 | -1.6 | | -18 | 21(1.2) | -50 | [-5] | [-15] | [-6] | -87 | -251 | DT | -0.5 | OpenShort | | (-5) | -5 | -17 | -2 | 0 | -1.6,3 | 16 | | | | |
| 16 | Apr/27 | 12 | 11.03 | 10.03 | 9.29(-0.32) | 9.06(-0.66) | 8.98(-0.33) | 8.91 | -1.6 | | -18 | 19(0.8) | -50 | [-5] | [-15] | [2] | -85 | -171 | DP | -0.3 | OpenShort | | (-5) | -5 | 12 | -11 | 0 | -1.5,3 | 16 | | 17 | Apr/27 | 11 | 11.03 | 10.03 | 9.32(-0.53) | 9.12(-0.76) | 9.01(-0.66) | 8.84 | -1.6 | | -18 | 19(1.2) | -50 | [-8] | [-22] | [-8] | -85 | -149 | DT | -0.7 | OpenShort | | (-7) | -10 | -19 | 3 | -20 | -1.9,13 | 16 | | 18 | Apr/27 | 10 | 11.03 | 10.03 | 9.37(-0.43) | 9.19(-0.65) | 9.07(-0.22) | 8.95 | -1.5 | | -18 | 17(-0.5) | -50 | [-7] | [-14] | [-21] | -82 | -66 | DT | -0.5 | HoldShort | | (-7) | -3 | -47 | 2 | -20 | -1.8,13 | 16 | | 19 | Apr/27 | 9 | 11.03 | 10.03 | 9.41(-0.53) | 9.25(-0.32) | 9.09(0.33) | 9.24 | -1.3 | | -18 | 18(-3.1) | -50 | [-8] | [-3] | [25] | -53 | 444 | DP | 0.6 | OpenShort? | | (-5) | 5 | 47 | 11 | 20 | -0.7,15 | 16 | | 20 | Apr/26 | 15 | 11.26 | 10.29 | 9.46(-0.21) | 9.28(-0.64) | 9.06(-0.77) | 8.96 | -1.8 | | -16 | 21(1.2) | -50 | [-3] | [-21] | [-15] | -93 | -510 | DT | -0.4 | OpenShort? | | (-10) | -12 | -15 | 1 | -20 | -1.8,2 | 15 | | | | |
| 21 | Apr/26 | 14 | 11.26 | 10.29 | 9.48(-0.21) | 9.34(-0.43) | 9.13(-1.08) | 9.05 | -1.7 | | -16 | 20(1.4) | -50 | [-3] | [-24] | [-11] | -88 | -510 | DT | -0.3 | OpenShort | | (-3) | -16 | -10 | 7 | -20 | -1.7,5 | 15 | | 22 | Apr/26 | 13 | 11.26 | 10.29 | 9.5(-0.31) | 9.38(-0.42) | 9.23(-0.97) | 9.11 | -1.6 | | -16 | 18(1.2) | -50 | [-5] | [-22] | [-14] | -85 | -343 | DT | -0.5 | OpenShort | | (-3) | -15 | 0 | -2 | -20 | -1.6,5 | 15 | | 23 | Apr/26 | 11 | 11.26 | 10.29 | 9.53(-0.31) | 9.42(-0.63) | 9.32(-0.96) | 9.11 | -1.6 | | -16 | 17(1.5) | -50 | [-5] | [-24] | [-5] | -95 | -367 | DT | -0.9 | OpenShort | | (-5) | -15 | 8 | -15 | -20 | -1.9,3 | 15 | | 24 | Apr/26 | 10 | 11.26 | 10.29 | 9.56(-0.42) | 9.48(-0.42) | 9.41(-1.05) | 9.06 | -1.7 | | -16 | 16(2.1) | -50 | [-6] | [-24] | [-35] | -109 | -361 | DT | -1.7 | HoldShort | | (-6) | -16 | -44 | -20 | -20 | -2.5,4 | 15 | | 25 | Apr/26 | 9 | 11.26 | 10.29 | 9.6(-0.31) | 9.52(-0.1) | 9.51(-0.31) | 9.33 | -1.5 | | -16 | 14(-0.7) | -50 | [-5] | [-10] | [-23] | -79 | -48 | DT | -1 | HoldShort? | | (-3) | -5 | -32 | -10 | -20 | -1.5,9 | 15 | | | | |
| 26 | Apr/25 | 15 | 11.45 | 10.52 | 9.63(-0.41) | 9.52(0) | 9.54(0.1) | 9.53 | -1.6 | | -14 | 14(-5.4) | -50 | [-6] | [-2] | [-2] | -49 | 337 | DT | -0.1 | OpenShort? | | (-5) | 2 | -5 | 2 | -10 | -0.5,14 | 15 | | 27 | Apr/25 | 14 | 11.45 | 10.52 | 9.67(-0.41) | 9.53(-0.1) | 9.53(0.11) | 9.56 | -1.6 | | -14 | 20(-3) | -50 | [-6] | [-3] | [10] | -48 | 334 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 5 | 20 | -0.5,15 | 15 | | 28 | Apr/25 | 13 | 11.45 | 10.52 | 9.71(-0.41) | 9.54(-0.31) | 9.52(-0.21) | 9.56 | -1.6 | | -14 | 23(-2.3) | -50 | [-6] | [-9] | [4] | -49 | 215 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 5 | 20 | -0.5,14 | 15 | | 29 | Apr/25 | 12 | 11.45 | 10.52 | 9.75(-0.41) | 9.57(-0.62) | 9.54(0.21) | 9.56 | -1.6 | | -14 | 25(-2.4) | -50 | [-6] | [-5] | [12] | -55 | 280 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 4 | 20 | -0.6,10 | 15 | | 30 | Apr/25 | 11 | 11.45 | 10.52 | 9.79(-0.51) | 9.57(0) | 9.52(0.11) | 9.52 | -1.6 | | -14 | 27(-1.4) | -50 | [-8] | [-3] | [-2] | -64 | 264 | DT | 0 | OpenShort | | (-8) | 2 | 6 | -2 | -20 | -0.8,6 | 15 | | | | |
| 31 | Apr/25 | 10 | 11.45 | 10.52 | 9.84(-0.4) | 9.57(0) | 9.51(-0.21) | 9.48 | -1.6 | | -14 | 29(-1) | -50 | [-6] | [-7] | [-10] | -64 | -19 | DT | -0.1 | OpenShort | | (-6) | -3 | -2 | 5 | -20 | -1,11 | 15 | | 32 | Apr/25 | 9 | 11.45 | 10.52 | 9.88(-0.5) | 9.63(-0.1) | 9.53(-0.42) | 9.49 | -1.6 | | -14 | 30(-0.2) | -50 | [-8] | [-11] | [-15] | -67 | 8 | DT | -0.1 | OpenShort? | | (-8) | -6 | -28 | 3 | -20 | -1.1,11 | 15 | | 33 | Apr/22 | 15 | 11.61 | 10.68 | 9.93(-0.3) | 9.64(-0.1) | 9.57(-0.31) | 9.67 | -1.7 | | -14 | 30(-2.5) | -45 | [-5] | [-9] | [15] | -59 | -34 | DP | 0.3 | OpenShort? | | (-6) | -5 | 33 | 0 | 20 | -0.7,9 | 27 | | 34 | Apr/22 | 14 | 11.61 | 10.68 | 9.96(-0.7) | 9.65(-0.41) | 9.6(-1.44) | 9.46 | -1.9 | | -14 | 32(-1.5) | -50 | [-11] | [-30] | [-6] | -79 | -155 | DT | -0.4 | HoldShort | | (-8) | -22 | 2 | -16 | -20 | -1.3,4 | 27 | | 35 | Apr/22 | 13 | 11.61 | 10.68 | 10.03(-0.59) | 9.69(-0.51) | 9.6(0) | 9.45 | -1.9 | | -14 | 34(-0.2) | -50 | [-9] | [-9] | [-12] | -76 | 17 | DT | -0.7 | HoldShort | | (-11) | 0 | -16 | -13 | -20 | -1.5,12 | 27 | | | | |
| 36 | Apr/22 | 12 | 11.61 | 10.68 | 10.09(-0.59) | 9.74(-0.81) | 9.74(0.1) | 9.55 | -1.8 | | -14 | 34(-1) | -50 | [-9] | [-10] | [-6] | -59 | 84 | DT | -0.5 | OpenShort | | (-9) | 2 | -22 | -8 | 20 | -1.4,26 | 27 | | 37 | Apr/22 | 11 | 11.61 | 10.68 | 10.15(-0.59) | 9.82(-0.61) | 9.73(0.1) | 9.69 | -1.7 | | -14 | 35(-1.4) | -50 | [-9] | [-8] | [0] | -32 | 173 | DT | -0.1 | OpenShort | | (-9) | 2 | -24 | 22 | 20 | -1.1,46 | 27 | | 38 | Apr/22 | 10 | 11.61 | 10.68 | 10.21(-0.58) | 9.88(-0.5) | 9.72(0.21) | 9.85 | -1.5 | | -14 | 37(-1.7) | -50 | [-9] | [-5] | [-6] | -36 | 293 | DT | 0.3 | OpenShort | | (-7) | 3 | -43 | 21 | 20 | -0.9,37 | 27 | | 39 | Apr/22 | 9 | 11.61 | 10.68 | 10.27(-0.29) | 9.93(-0.2) | 9.7(0.73) | 10.14 | -1.3 | | -14 | 38(-1.5) | -20 | [-4] | [6] | [58] | -34 | 347 | UR | 1 | SmallShort? | | (-6) | 11 | 110 | 23 | 20 | -0.3,24 | 27 | | 40 | Apr/21 | 15 | 11.79 | 10.86 | 10.3(-0.58) | 9.95(-1) | 9.63(-1.13) | 9.45 | -2.1 | | -14 | 40(1.8) | -50 | [-9] | [-31] | [-16] | -98 | -525 | DT | -0.4 | OpenShort? | | (-12) | -17 | -10 | 2 | -20 | -1.9,0 | 33 | | | | |
| 41 | Apr/21 | 14 | 11.79 | 10.86 | 10.36(-0.58) | 10.05(-0.89) | 9.74(-1.72) | 9.51 | -2.1 | | -14 | 38(3.9) | -50 | [-9] | [-39] | [-24] | -100 | -668 | DT | -0.6 | HoldShort | | (-9) | -26 | -20 | 3 | -20 | -2,0 | 33 | | 42 | Apr/21 | 13 | 11.79 | 10.86 | 10.42(-0.57) | 10.14(-0.69) | 9.91(-1.29) | 9.64 | -2 | | -14 | 34(3.3) | -50 | [-9] | [-31] | [-21] | -103 | -498 | DT | -0.7 | HoldShort | | (-7) | -20 | -19 | 2 | -20 | -2.1,0 | 33 | | 43 | Apr/21 | 12 | 11.79 | 10.86 | 10.48(-0.47) | 10.21(-0.68) | 10.04(-1.18) | 9.76 | -1.8 | | -14 | 31(3.5) | -50 | [-7] | [-28] | [-19] | -103 | -518 | DT | -0.8 | HoldShort | | (-9) | -18 | -8 | -6 | -20 | -2.1,0 | 33 | | 44 | Apr/21 | 11 | 11.79 | 10.86 | 10.53(-0.38) | 10.28(-0.87) | 10.16(-1.17) | 9.81 | -1.8 | | -14 | 27(4.8) | -50 | [-6] | [-29] | [-17] | -109 | -587 | DT | -1.2 | HoldShort | | (-7) | -18 | -26 | -8 | -20 | -2.4,1 | 33 | | 45 | Apr/21 | 10 | 11.79 | 10.86 | 10.57(-0.38) | 10.37(-0.77) | 10.28(-0.87) | 9.98 | -1.6 | | -14 | 22(3.6) | -50 | [-6] | [-24] | [-29] | -109 | -394 | DT | -1.2 | HoldShort | | (-4) | -13 | -51 | -8 | -20 | -2.4,1 | 33 | | | | |
| 46 | Apr/21 | 9 | 11.79 | 10.86 | 10.61(-0.09) | 10.45(-0.38) | 10.28(0) | 10.33 | -1.3 | | -14 | 19(0.2) | -50 | [-1] | [-7] | [1] | -84 | -167 | DP | -0.2 | OpenShort? | | (-3) | 0 | 3 | -4 | 10 | -1.4,1 | 33 | | 47 | Apr/20 | 15 | 11.96 | 11.15 | 10.62(-0.19) | 10.49(-0.57) | 10.37(-0.1) | 10.31 | -1.7 | | -12 | 19(-1.3) | -50 | [-3] | [-10] | [-2] | -84 | -124 | DT | -0.3 | HoldShort? | | (-3) | -2 | -3 | -0 | -10 | -1.5,4 | 32 | | 48 | Apr/20 | 14 | 11.96 | 11.15 | 10.64(-0.37) | 10.55(-0.57) | 10.38(-0.19) | 10.33 | -1.7 | | -12 | 20(-1.7) | -50 | [-6] | [-12] | [-9] | -84 | 42 | DT | -0.3 | HoldShort | | (-3) | -3 | -12 | -28 | 0 | -1.6,6 | 32 | | 49 | Apr/20 | 13 | 11.96 | 11.15 | 10.68(-0.37) | 10.61(-0.38) | 10.4(-0.57) | 10.41 | -1.6 | | -12 | 22(-1.2) | -50 | [-6] | [-16] | [-7] | -73 | -18 | DT | 0 | OpenShort | | (-6) | -9 | 4 | -24 | -20 | -1.3,10 | 32 | | 50 | Apr/20 | 12 | 11.96 | 11.15 | 10.72(-0.28) | 10.65(-0.28) | 10.46(-0.66) | 10.38 | -1.6 | | -12 | 23(0.3) | -50 | [-4] | [-16] | [-17] | -83 | -201 | DT | -0.4 | HoldShort | | (-6) | -10 | -7 | -28 | -20 | -1.6,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|