PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $43.2900 One month high (close): $49.8200

PEJ Daily Change: -2.68% Daily StdDev 2% PEJ EMA_5_Trend: -0.67% 10Minute StdDev: $0.3524

Latest Price : $43.29(-2.68%)

Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.8)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.61%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	46.09	45.25	44.13(-0.07)	44.26(0.07)	44.27(-0.36)	43.91	-1.5	-14	22(-0.5)	-50	[-4]	[-21]	[-15]	-20	-69	DT	-1.1	OpenShort	(-3)	-18	-21	-22	-20	-0.7,48	38
Daily Trend: % Up Forces: 44.26(hourly_sma_10 0.8%) Down Forces: Support Levels: Resistance Levels: 44.13(hourly_sma_20 0.5%) 45.25(daily_ema_10 3.05%) 46.09(daily_ema_20 4.96%)

2	Apr/29	12	46.09	45.25	44.16(-0.05)	44.26(0)	44.43(-0.2)	44.08	-1.4	-14	22(-0.5)	-50	[-3]	[-15]	[-19]	6	-20	DT	-1.1	OpenShort	(-3)	-10	-36	-26	-20	-0.2,61	38
3	Apr/29	11	46.09	45.25	44.18(-0.02)	44.23(0.09)	44.52(-0.04)	44.38	-1.2	-14	23(-1)	-50	[-1]	[-4]	[1]	45	60	DP	-0.4	OpenShort	(-1)	-2	10	-10	-2	0.6,80	38
4	Apr/29	10	46.09	45.25	44.19(-0.05)	44.19(0.05)	44.54(0.23)	44.3	-1.2	-14	24(-0.6)	-50	[-3]	[8]	[-13]	46	122	RG	-0.7	Wait	(-3)	12	-44	1	16	0.3,88	38
5	Apr/29	9	46.09	45.25	44.21(-0.02)	44.17(0.11)	44.44(0.45)	44.67	-1	-14	24(-1.1)	-40	[-1]	[21]	[9]	83	225	UR	0.6	SmallShort?	(0)	23	2	27	20	1.3,100	38

6	Apr/28	15	46.36	45.63	44.22(-0.07)	44.12(0.11)	44.24(0.48)	44.65	-1.2	-11	26(-4.5)	-40	[-4]	[23]	[14]	75	280	UR	1.1	SmallShort?	(-1)	24	5	43	20	1.1,97	42
7	Apr/28	14	46.36	45.63	44.25(-0.11)	44.07(0.18)	44.03(0.2)	44.61	-1.2	-11	30(-5.9)	-50	[-6]	[10]	[17]	44	231	UR	1.4	SmallShort	(-4)	10	22	37	20	0.8,74	42
8	Apr/28	13	46.36	45.63	44.3(-0.09)	43.99(0.23)	43.94(0.25)	44.43	-1.3	-11	36(-4.1)	-25	[-5]	[14]	[29]	2	176	UR	1	SmallShort	(-7)	13	66	24	20	0.3,44	42
9	Apr/28	12	46.36	45.63	44.34(-0.16)	43.89(-0.11)	43.83(-0.14)	43.88	-1.7	-11	40(-0.9)	-50	[-8]	[-15]	[8]	-54	19	DP	0.1	OpenShort	(-10)	-7	26	-5	5	-0.8,16	42
10	Apr/28	11	46.36	45.63	44.41(-0.16)	43.94(-0.14)	43.89(-0.23)	43.66	-1.9	-11	41(1.1)	-50	[-8]	[-20]	[-0]	-67	-74	DT	-0.4	OpenShort	(-10)	-12	6	-5	-14	-1.3,16	42

11	Apr/28	10	46.36	45.63	44.48(-0.11)	44(-0.23)	43.99(-0.29)	43.61	-1.9	-11	40(2.5)	-50	[-6]	[-25]	[-23]	-69	-164	DT	-0.7	OpenShort	(-9)	-15	-62	-9	-9	-1.5,19	42
12	Apr/28	9	46.36	45.63	44.53(-0.04)	44.1(-0.07)	44.12(0.18)	44.13	-1.6	-11	37(0.4)	-30	[-2]	[4]	[10]	-39	-9	UR	0	SmallShort?	(-4)	9	24	4	18	-0.8,31	42
13	Apr/27	15	46.59	45.91	44.55(-0.09)	44.13(-0.16)	44.04(0.18)	43.93	-1.8	-11	37(2.1)	-50	[-5]	[1]	[-8]	-53	-12	RG	-0.2	Wait?	(-5)	9	-26	2	7	-1.2,27	38
14	Apr/27	14	46.59	45.91	44.59(-0.07)	44.2(-0.11)	43.96(-0.05)	44.15	-1.7	-11	35(0.6)	-50	[-4]	[-9]	[5]	-43	-45	DP	0.4	OpenShort	(-2)	-3	4	16	16	-0.9,30	38
15	Apr/27	13	46.59	45.91	44.62(-0.07)	44.25(-0.16)	43.98(-0.07)	44.12	-1.7	-11	34(0.8)	-50	[-4]	[-11]	[2]	-51	-61	DP	0.3	OpenShort	(-5)	-4	-7	22	7	-1,24	38

16	Apr/27	12	46.59	45.91	44.65(-0.09)	44.32(-0.25)	44.01(-0.16)	44.18	-1.7	-11	33(0.7)	-45	[-5]	[-18]	[19]	-60	-63	DP	0.3	OpenShort	(-4)	-8	43	11	20	-1,15	38
17	Apr/27	11	46.59	45.91	44.69(-0.13)	44.43(-0.38)	44.08(-0.32)	43.82	-1.9	-11	33(2.8)	-50	[-7]	[-30]	[10]	-91	-143	DP	-0.5	OpenShort	(-7)	-16	33	1	-16	-1.8,4	38
18	Apr/27	10	46.59	45.91	44.75(-0.18)	44.6(-0.42)	44.22(-0.5)	43.55	-2.1	-11	30(6)	-50	[-9]	[-41]	[-35]	-118	-217	DT	-1.5	HoldShort	(-9)	-25	-80	-13	-20	-2.7,0	38
19	Apr/27	9	46.59	45.91	44.83(-0.13)	44.79(-0.22)	44.44(-0.16)	44.22	-1.6	-11	24(0)	-50	[-7]	[-18]	[-7]	-93	-55	DT	-0.6	HoldShort?	(-6)	-8	-8	-4	-20	-1.7,0	38
20	Apr/26	15	46.89	46.13	44.89(-0.16)	44.89(-0.13)	44.51(-0.27)	44.29	-1.8	-11	24(0.5)	-50	[-8]	[-21]	[-15]	-93	-41	DT	-0.6	HoldShort?	(-9)	-13	-26	-9	-20	-1.7,0	33

21	Apr/26	14	46.89	46.13	44.96(-0.13)	44.95(-0.04)	44.63(-0.33)	44.51	-1.6	-11	23(-1.1)	-50	[-6]	[-22]	[-7]	-80	-57	DT	-0.3	HoldShort	(-6)	-16	0	-10	-20	-1.3,3	33
22	Apr/26	13	46.89	46.13	45.02(-0.13)	44.97(-0.02)	44.78(-0.47)	44.51	-1.6	-11	25(-2.1)	-50	[-6]	[-28]	[-15]	-82	-99	DT	-0.7	HoldShort	(-7)	-23	-18	-25	-20	-1.4,3	33
23	Apr/26	12	46.89	46.13	45.08(-0.18)	44.98(0.02)	44.99(-0.35)	44.66	-1.5	-11	27(-3.1)	-50	[-9]	[-22]	[-7]	-65	-3	DT	-0.8	OpenShort	(-9)	-17	6	-28	-20	-1.1,13	33
24	Apr/26	11	46.89	46.13	45.16(-0.2)	44.97(-0.07)	45.15(-0.24)	44.61	-1.5	-11	30(-3.5)	-50	[-10]	[-19]	[-19]	-50	10	DT	-1.2	OpenShort	(-10)	-12	-32	-24	-20	-1.3,33	33
25	Apr/26	10	46.89	46.13	45.25(-0.2)	45(0.02)	45.26(-0.07)	44.88	-1.4	-11	33(-6.6)	-50	[-10]	[-8]	[-15]	-8	90	DT	-0.8	OpenShort	(-10)	-4	-42	-0	-11	-0.8,62	33

26	Apr/26	9	46.89	46.13	45.34(-0.22)	44.99(0.09)	45.29(0.31)	45.24	-1.1	-11	40(-9.2)	-50	[-11]	[12]	[-8]	19	258	RG	-0.1	Wait?	(-10)	15	-38	20	20	-0.2,74	33
27	Apr/25	15	47.13	46.34	45.44(-0.22)	44.95(0.13)	45.15(0.42)	45.57	-1.1	-9	49(-14.3)	-50	[-11]	[20]	[15]	22	334	UR	0.6	SmallShort?	(-11)	21	16	27	20	0.2,67	33
28	Apr/25	14	47.13	46.34	45.54(-0.2)	44.89(0.04)	44.96(0.36)	45.43	-1.3	-9	63(-5.4)	-50	[-10]	[16]	[20]	-7	260	UR	0.5	SmallShort	(-13)	18	31	24	20	-0.1,46	33
29	Apr/25	13	47.13	46.34	45.63(-0.24)	44.87(-0.07)	44.8(0.18)	45.17	-1.4	-9	69(-4.7)	-50	[-12]	[3]	[15]	-40	174	UR	0.4	SmallShort	(-13)	9	22	14	20	-0.5,23	33
30	Apr/25	12	47.13	46.34	45.74(-0.28)	44.9(-0.13)	44.72(0.07)	44.98	-1.6	-9	73(-4.1)	-50	[-14]	[-4]	[18]	-60	115	DP	0.3	OpenShort	(-14)	4	41	9	20	-0.8,10	33

31	Apr/25	11	47.13	46.34	45.87(-0.3)	44.96(-0.2)	44.69(-0.09)	44.63	-1.8	-9	78(-1.7)	-50	[-15]	[-15]	[-1]	-78	-4	DT	-0.1	HoldShort	(-18)	-5	-2	2	-11	-1.2,2	33
32	Apr/25	10	47.13	46.34	46.01(-0.3)	45.05(-0.31)	44.73(-0.2)	44.65	-1.8	-9	79(1.1)	-50	[-15]	[-23]	[3]	-82	-60	DP	-0.1	OpenShort	(-18)	-10	8	3	-5	-1.3,1	33
33	Apr/25	9	47.13	46.34	46.15(-0.26)	45.19(-0.33)	44.82(-0.27)	44.58	-1.9	-9	78(3.3)	-50	[-13]	[-26]	[-10]	-88	-155	DT	-0.2	OpenShort?	(-17)	-14	-27	2	-20	-1.5,0	33
34	Apr/22	15	47.27	46.4	46.27(-0.28)	45.34(-0.35)	44.94(-0.31)	44.81	-1.8	-11	75(1.4)	-50	[-14]	[-30]	[0]	-85	-125	DT	-0.1	OpenShort?	(-14)	-16	1	4	-9	-1.4,0	31
35	Apr/22	14	47.27	46.4	46.4(-0.32)	45.5(-0.44)	45.08(-0.31)	44.8	-1.8	-11	73(2.5)	-50	[-16]	[-33]	[-5]	-90	-106	DT	-0.3	OpenShort	(-16)	-16	-14	3	-9	-1.6,0	31

36	Apr/22	13	47.27	46.4	46.55(-0.28)	45.7(-0.5)	45.22(-0.33)	44.92	-1.8	-11	71(4.1)	-50	[-14]	[-35]	[-4]	-93	-157	DT	-0.3	OpenShort	(-16)	-17	-8	2	-16	-1.7,0	31
37	Apr/22	12	47.27	46.4	46.68(-0.28)	45.93(-0.58)	45.37(-0.44)	44.99	-1.7	-11	67(5.5)	-50	[-14]	[-43]	[-8]	-98	-194	DT	-0.4	OpenShort	(-16)	-23	-21	2	-20	-1.9,0	31
38	Apr/22	11	47.27	46.4	46.81(-0.26)	46.2(-0.43)	45.57(-0.39)	45.17	-1.6	-11	61(5.4)	-50	[-13]	[-36]	[-17]	-100	-193	DT	-0.5	HoldShort	(-14)	-20	-39	3	-20	-2,0	31
39	Apr/22	10	47.27	46.4	46.93(-0.21)	46.4(-0.39)	45.75(-0.37)	45.5	-1.3	-11	56(4.5)	-50	[-11]	[-34]	[-5]	-98	-185	DT	-0.3	OpenShort	(-12)	-19	-4	6	-20	-1.9,0	31
40	Apr/22	9	47.27	46.4	47.03(-0.19)	46.58(-0.43)	45.92(-0.54)	45.53	-1.3	-11	51(6.6)	-50	[-10]	[-43]	[-11]	-105	-267	DT	-0.6	HoldShort?	(-12)	-28	-17	3	-20	-2.2,0	31

41	Apr/21	15	47.45	46.57	47.12(-0.15)	46.78(-0.38)	46.17(-0.71)	45.68	-1.5	-9	45(3.8)	-50	[-8]	[-49]	[-16]	-110	-336	DT	-0.8	HoldShort?	(-10)	-36	-26	-5	-20	-2.4,0	32
42	Apr/21	14	47.45	46.57	47.19(-0.06)	46.96(-0.32)	46.5(-0.7)	45.91	-1.3	-9	41(5)	-50	[-3]	[-46]	[-20]	-115	-382	DT	-1.2	HoldShort	(-6)	-36	-24	-25	-20	-2.6,0	32
43	Apr/21	13	47.45	46.57	47.22(-0.04)	47.11(-0.21)	46.83(-0.47)	46.12	-1.1	-9	36(4.6)	-50	[-2]	[-31]	[-25]	-113	-304	DT	-1.6	HoldShort	(-2)	-24	-28	-42	-20	-2.5,0	32
44	Apr/21	12	47.45	46.57	47.24(-0.02)	47.21(-0.21)	47.05(-0.42)	46.36	-0.9	-9	31(1.2)	-50	[-1]	[-28]	[-31]	-96	-273	DT	-1.8	OpenShort	(-2)	-22	-50	-47	-20	-2.3,12	32
45	Apr/21	11	47.45	46.57	47.25(0.06)	47.31(-0.19)	47.25(-0.3)	46.8	-0.5	-9	30(-4.1)	-50	[3]	[-21]	[-24]	-39	-232	DR	-1.2	OpenShort	(2)	-15	-54	-20	-20	-1.2,41	32

46	Apr/21	10	47.45	46.57	47.22(0.06)	47.4(-0.04)	47.39(-0.11)	47.28	-0.1	-9	34(-2.1)	-50	[3]	[-7]	[-13]	14	-75	DR	-0.3	OpenShort	(6)	-6	-32	-10	-4	0.1,61	32
47	Apr/21	9	47.45	46.57	47.19(0.08)	47.4(0)	47.44(0.08)	47.57	0.1	-9	36(0.3)	-10	[4]	[4]	[14]	44	21	RG	0.3	Wait?	(6)	4	40	-5	20	0.9,71	32
48	Apr/20	15	47.55	46.65	47.15(0.06)	47.42(-0.08)	47.4(0.06)	47.21	-0.3	-7	36(-3)	-25	[3]	[1]	[-5]	20	-33	CR	-0.4	HoldShort?	(3)	3	-13	7	-20	0.1,67	36
49	Apr/20	14	47.55	46.65	47.12(0.02)	47.46(-0.06)	47.37(-0.02)	47.33	-0.2	-7	39(0.2)	-50	[1]	[-3]	[-6]	44	15	DR	-0.1	OpenShort	(3)	-1	-23	15	-6	0.5,81	36
50	Apr/20	13	47.55	46.65	47.11(0.04)	47.49(0.04)	47.38(-0.04)	47.54	-0	-7	39(1)	-30	[2]	[-1]	[6]	60	41	RG	0.4	Wait	(2)	-2	6	20	4	1,85	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI