|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $26.7500 One month high (close): $36.6400
BLOK Daily Change: -4.22% Daily StdDev 3.24% BLOK EMA_5_Trend: -0.83% 10Minute StdDev: $0.3511
Latest Price : $26.75(-4.22%) | Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 13 | 29.95 | 28.35 | 27.51(0.04) | 27.67(0.14) | 27.74(-0.43) | 27.4 | -1.1 | | -20 | 15(-0.1) | -50 | [1] | [-14] | [-18] | -3 | -190 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -32 | -20 | -0.3,55 | 30 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: % Up Forces: 27.51(hourly_sma_20 0.4%) 27.67(hourly_sma_10 0.99%) Down Forces: Support Levels: Resistance Levels: 28.35(daily_ema_10 3.47%) 29.95(daily_ema_20 9.31%)
|
| 2 | Apr/29 | 12 | 29.95 | 28.35 | 27.5(0.04) | 27.63(0.11) | 27.86(-0.32) | 27.51 | -1.1 | | -20 | 15(-0.1) | -50 | [1] | [-12] | [-18] | 25 | -124 | DR | -1.1 | OpenShort | | (1) | -10 | -30 | -21 | -20 | 0,75 | 30 | 3 | Apr/29 | 11 | 29.95 | 28.35 | 27.49(0.04) | 27.6(0.18) | 27.95(-0.04) | 27.79 | -1 | | -20 | 15(0) | -50 | [1] | [-2] | [-12] | 62 | 60 | DR | -0.5 | OpenShort | | (2) | -1 | -30 | -14 | 0 | 0.9,89 | 30 | 4 | Apr/29 | 10 | 29.95 | 28.35 | 27.48(0.11) | 27.55(0.25) | 27.96(0.61) | 28.07 | -0.8 | | -20 | 15(1.5) | -5 | [3] | [20] | [13] | 92 | 254 | RG | 0.3 | Wait | | (3) | 19 | 16 | 4 | 20 | 1.8,97 | 30 | 5 | Apr/29 | 9 | 29.95 | 28.35 | 27.45(0.04) | 27.48(0.18) | 27.79(0.65) | 27.92 | -0.9 | | -20 | 13(0.8) | -25 | [1] | [20] | [7] | 87 | 297 | RG | 0.4 | Wait? | | (3) | 20 | -10 | 21 | 20 | 1.6,97 | 30 | | | |
6 | Apr/28 | 15 | 30.32 | 28.65 | 27.44(0.04) | 27.43(0.18) | 27.61(0.8) | 28.01 | -1 | | -20 | 12(0.2) | -5 | [1] | [25] | [17] | 103 | 377 | RG | 1.4 | SmallShort? | | (1) | 25 | 1 | 51 | 20 | 2.1,100 | 31 | 7 | Apr/28 | 14 | 30.32 | 28.65 | 27.43(-0.07) | 27.38(0.26) | 27.39(0.55) | 28 | -1 | | -20 | 12(-1.5) | -25 | [-2] | [17] | [27] | 81 | 427 | UR | 2.2 | SmallShort | | (0) | 17 | 29 | 52 | 20 | 2.1,78 | 31 | 8 | Apr/28 | 13 | 30.32 | 28.65 | 27.45(-0.07) | 27.31(0.15) | 27.24(0.41) | 27.73 | -1.1 | | -20 | 14(-1.5) | -10 | [-2] | [11] | [30] | 23 | 280 | UR | 1.6 | SmallShort | | (-2) | 13 | 54 | 38 | 20 | 0.9,50 | 31 | 9 | Apr/28 | 12 | 30.32 | 28.65 | 27.47(-0.18) | 27.27(-0.22) | 27.13(-0.22) | 27.24 | -1.4 | | -20 | 15(-0.8) | -50 | [-6] | [-15] | [9] | -51 | 50 | DP | 0.3 | OpenShort | | (-5) | -7 | 20 | 4 | 20 | -0.7,17 | 31 | 10 | Apr/28 | 11 | 30.32 | 28.65 | 27.52(-0.15) | 27.33(-0.04) | 27.19(-0.22) | 27.06 | -1.4 | | -20 | 16(0.1) | -50 | [-5] | [-12] | [0] | -76 | -70 | DT | -0.4 | HoldShort | | (-7) | -7 | 12 | -3 | -20 | -1.3,7 | 31 | | | |
11 | Apr/28 | 10 | 30.32 | 28.65 | 27.56(-0.14) | 27.34(-0.15) | 27.25(-0.47) | 26.95 | -1.5 | | -20 | 16(1.1) | -50 | [-4] | [-21] | [-20] | -90 | -197 | DT | -0.8 | OpenShort | | (-5) | -15 | -33 | -16 | -20 | -1.7,3 | 31 | 12 | Apr/28 | 9 | 30.32 | 28.65 | 27.6(-0.11) | 27.38(-0.04) | 27.38(-0.04) | 27.25 | -1.4 | | -20 | 15(0.3) | -50 | [-3] | [-6] | [-1] | -62 | -26 | DT | -0.4 | OpenShort? | | (-3) | -1 | 5 | -4 | -20 | -1,13 | 31 | 13 | Apr/27 | 15 | 30.67 | 28.92 | 27.63(-0.11) | 27.39(-0.11) | 27.39(-0.15) | 27.2 | -1.4 | | -22 | 15(1.5) | -50 | [-3] | [-11] | [-13] | -67 | -87 | DT | -0.6 | OpenShort? | | (-3) | -5 | -27 | -9 | -20 | -1.3,16 | 25 | 14 | Apr/27 | 14 | 30.67 | 28.92 | 27.66(-0.11) | 27.42(0.04) | 27.43(-0.18) | 27.45 | -1.3 | | -22 | 13(-0.4) | -50 | [-3] | [-9] | [3] | -42 | -13 | DP | 0.1 | OpenShort | | (-2) | -6 | 7 | 5 | 0 | -0.7,26 | 25 | 15 | Apr/27 | 13 | 30.67 | 28.92 | 27.69(-0.14) | 27.41(-0.11) | 27.48(0.15) | 27.39 | -1.4 | | -22 | 13(-0.3) | -50 | [-4] | [-2] | [-4] | -51 | 74 | DT | -0.3 | OpenShort | | (-4) | 5 | -19 | 3 | 20 | -0.9,22 | 25 | | | |
16 | Apr/27 | 12 | 30.67 | 28.92 | 27.73(-0.11) | 27.44(-0.18) | 27.44(0.18) | 27.57 | -1.3 | | -22 | 14(-0.5) | -45 | [-3] | [-2] | [15] | -41 | 100 | DP | 0.4 | OpenShort | | (-3) | 6 | 28 | 0 | 20 | -0.5,22 | 25 | 17 | Apr/27 | 11 | 30.67 | 28.92 | 27.76(-0.18) | 27.49(-0.33) | 27.44(0) | 27.32 | -1.4 | | -22 | 14(0) | -50 | [-6] | [-10] | [3] | -56 | 27 | DP | -0.2 | OpenShort | | (-5) | 0 | -5 | 13 | 20 | -1.3,27 | 25 | 18 | Apr/27 | 10 | 30.67 | 28.92 | 27.81(-0.22) | 27.58(-0.29) | 27.39(-0.04) | 27.37 | -1.4 | | -22 | 14(-0.9) | -50 | [-7] | [-11] | [-11] | -60 | 57 | DT | -0.1 | OpenShort | | (-4) | -1 | -40 | 9 | 11 | -1.3,23 | 25 | 19 | Apr/27 | 9 | 30.67 | 28.92 | 27.87(-0.18) | 27.66(-0.14) | 27.4(0.18) | 27.74 | -1.2 | | -22 | 15(-2.1) | -40 | [-6] | [-2] | [27] | -42 | 184 | DP | 0.9 | OpenShort? | | (-4) | 6 | 62 | 17 | 20 | -0.4,18 | 25 | 20 | Apr/26 | 15 | 31.13 | 29.19 | 27.92(-0.29) | 27.7(-0.25) | 27.35(-0.36) | 27.18 | -1.5 | | -23 | 17(0.6) | -50 | [-9] | [-21] | [-12] | -94 | -63 | DT | -0.4 | HoldShort? | | (-10) | -11 | -18 | -2 | -20 | -1.8,1 | 20 | | | |
21 | Apr/26 | 14 | 31.13 | 29.19 | 28(-0.28) | 27.77(-0.18) | 27.45(-0.51) | 27.34 | -1.5 | | -23 | 17(-0.6) | -50 | [-9] | [-24] | [-6] | -87 | -87 | DT | -0.3 | HoldShort | | (-9) | -16 | 2 | -0 | -20 | -1.5,1 | 20 | 22 | Apr/26 | 13 | 31.13 | 29.19 | 28.08(-0.32) | 27.82(-0.18) | 27.59(-0.65) | 27.32 | -1.5 | | -23 | 17(-0.5) | -50 | [-10] | [-29] | [-13] | -92 | -106 | DT | -0.6 | HoldShort | | (-10) | -20 | -14 | -10 | -20 | -1.7,1 | 20 | 23 | Apr/26 | 12 | 31.13 | 29.19 | 28.17(-0.35) | 27.87(-0.14) | 27.77(-0.54) | 27.45 | -1.4 | | -23 | 18(-1.7) | -50 | [-11] | [-25] | [-10] | -89 | -39 | DT | -0.7 | HoldShort | | (-8) | -17 | 1 | -16 | -20 | -1.6,1 | 20 | 24 | Apr/26 | 11 | 31.13 | 29.19 | 28.27(-0.35) | 27.91(-0.21) | 27.92(-0.46) | 27.44 | -1.4 | | -23 | 19(-0.7) | -50 | [-11] | [-24] | [-18] | -86 | -49 | DT | -1 | HoldShort | | (-11) | -14 | -28 | -19 | -20 | -1.7,7 | 20 | 25 | Apr/26 | 10 | 31.13 | 29.19 | 28.37(-0.35) | 27.97(-0.18) | 28.05(-0.18) | 27.7 | -1.3 | | -23 | 20(-2.2) | -50 | [-11] | [-15] | [-15] | -62 | 70 | DT | -0.7 | OpenShort | | (-10) | -6 | -33 | -5 | -20 | -1.3,21 | 20 | | | |
26 | Apr/26 | 9 | 31.13 | 29.19 | 28.47(-0.35) | 28.02(-0.07) | 28.1(0.14) | 28.01 | -1.2 | | -23 | 22(-3.6) | -50 | [-11] | [-3] | [-7] | -40 | 234 | DT | -0.2 | OpenShort? | | (-10) | 4 | -28 | 6 | 14 | -0.8,30 | 20 | 27 | Apr/25 | 15 | 31.58 | 29.52 | 28.57(-0.38) | 28.04(0.04) | 28.06(0.36) | 28.28 | -1.3 | | -21 | 26(-4.3) | -50 | [-12] | [6] | [12] | -29 | 381 | UR | 0.3 | SmallShort? | | (-11) | 11 | 14 | 15 | 20 | -0.4,31 | 20 | 28 | Apr/25 | 14 | 31.58 | 29.52 | 28.68(-0.31) | 28.03(-0.14) | 27.96(0.22) | 28.15 | -1.3 | | -21 | 30(-1.3) | -50 | [-10] | [-1] | [9] | -48 | 197 | DP | 0.2 | OpenShort | | (-13) | 7 | 5 | 12 | 20 | -0.7,20 | 20 | 29 | Apr/25 | 13 | 31.58 | 29.52 | 28.77(-0.31) | 28.07(-0.25) | 27.96(0) | 28.1 | -1.3 | | -21 | 32(-0.8) | -50 | [-10] | [-9] | [11] | -59 | 91 | DP | 0.2 | OpenShort | | (-11) | 0 | 15 | 10 | 20 | -0.8,11 | 20 | 30 | Apr/25 | 12 | 31.58 | 29.52 | 28.86(-0.38) | 28.14(-0.32) | 27.9(-0.14) | 27.96 | -1.4 | | -21 | 32(-0.5) | -50 | [-12] | [-15] | [7] | -74 | 47 | DP | 0.1 | OpenShort | | (-11) | -4 | 17 | 6 | 7 | -1.1,4 | 20 | | | |
31 | Apr/25 | 11 | 31.58 | 29.52 | 28.97(-0.38) | 28.23(-0.42) | 27.94(-0.25) | 27.8 | -1.5 | | -21 | 33(0.5) | -50 | [-12] | [-20] | [-3] | -85 | -69 | DT | -0.2 | HoldShort | | (-12) | -8 | -4 | 2 | -18 | -1.4,0 | 20 | 32 | Apr/25 | 10 | 31.58 | 29.52 | 29.08(-0.38) | 28.35(-0.42) | 28.01(-0.32) | 27.84 | -1.4 | | -21 | 32(0.9) | -50 | [-12] | [-22] | [-1] | -88 | -119 | DT | -0.2 | HoldShort | | (-12) | -10 | 2 | 2 | -20 | -1.5,0 | 20 | 33 | Apr/25 | 9 | 31.58 | 29.52 | 29.19(-0.41) | 28.47(-0.56) | 28.1(-0.5) | 27.82 | -1.5 | | -21 | 31(1.6) | -50 | [-13] | [-30] | [-12] | -93 | -176 | DT | -0.3 | OpenShort? | | (-12) | -16 | -28 | 2 | -20 | -1.7,0 | 20 | 34 | Apr/22 | 15 | 31.91 | 29.78 | 29.31(-0.37) | 28.63(-0.45) | 28.24(-0.53) | 28.08 | -1.5 | | -24 | 30(0.6) | -50 | [-12] | [-30] | [-6] | -90 | -173 | DT | -0.2 | HoldShort? | | (-10) | -17 | -10 | 4 | -20 | -1.6,0 | 22 | 35 | Apr/22 | 14 | 31.91 | 29.78 | 29.42(-0.37) | 28.76(-0.55) | 28.39(-0.46) | 28.17 | -1.5 | | -24 | 29(1) | -50 | [-12] | [-30] | [-1] | -93 | -153 | DT | -0.3 | OpenShort | | (-11) | -14 | 0 | 2 | -18 | -1.7,0 | 22 | | | |
36 | Apr/22 | 13 | 31.91 | 29.78 | 29.53(-0.37) | 28.92(-0.65) | 28.52(-0.56) | 28.17 | -1.5 | | -24 | 28(2.2) | -50 | [-12] | [-35] | [-7] | -98 | -219 | DT | -0.5 | OpenShort | | (-12) | -18 | -8 | 0 | -20 | -1.9,0 | 22 | 37 | Apr/22 | 12 | 31.91 | 29.78 | 29.64(-0.37) | 29.11(-0.78) | 28.68(-0.59) | 28.25 | -1.4 | | -24 | 26(2.5) | -50 | [-12] | [-38] | [-14] | -103 | -236 | DT | -0.7 | HoldShort | | (-11) | -19 | -33 | 0 | -20 | -2.1,0 | 22 | 38 | Apr/22 | 11 | 31.91 | 29.78 | 29.75(-0.3) | 29.34(-0.44) | 28.85(-0.59) | 28.56 | -1.3 | | -24 | 24(1.9) | -50 | [-9] | [-32] | [-15] | -100 | -240 | DT | -0.5 | HoldShort | | (-10) | -19 | -25 | 2 | -20 | -2,0 | 22 | 39 | Apr/22 | 10 | 31.91 | 29.78 | 29.84(-0.27) | 29.47(-0.37) | 29.02(-0.38) | 28.8 | -1.2 | | -24 | 22(1.5) | -50 | [-9] | [-24] | [-8] | -98 | -166 | DT | -0.4 | OpenShort | | (-9) | -12 | -6 | 5 | -20 | -1.9,0 | 22 | 40 | Apr/22 | 9 | 31.91 | 29.78 | 29.92(-0.27) | 29.58(-0.4) | 29.13(-0.61) | 28.86 | -1.2 | | -24 | 20(2.2) | -50 | [-9] | [-31] | [-10] | -103 | -226 | DT | -0.5 | HoldShort? | | (-8) | -19 | -8 | -1 | -20 | -2.1,0 | 22 | | | |
41 | Apr/21 | 15 | 32.28 | 30.16 | 30(-0.13) | 29.7(-0.37) | 29.31(-0.78) | 28.94 | -1.4 | | -21 | 18(2.2) | -50 | [-4] | [-34] | [-14] | -107 | -417 | DT | -0.8 | HoldShort? | | (-7) | -25 | -12 | -4 | -20 | -2.3,1 | 23 | 42 | Apr/21 | 14 | 32.28 | 30.16 | 30.04(-0.1) | 29.81(-0.37) | 29.54(-0.97) | 29.06 | -1.3 | | -21 | 16(2.1) | -50 | [-3] | [-40] | [-24] | -114 | -480 | DT | -1.3 | HoldShort | | (-5) | -30 | -35 | -27 | -20 | -2.6,1 | 23 | 43 | Apr/21 | 13 | 32.28 | 30.16 | 30.07(-0.03) | 29.92(-0.23) | 29.83(-0.33) | 29.4 | -1.2 | | -21 | 14(1) | -50 | [-1] | [-17] | [-11] | -99 | -277 | DT | -1.3 | OpenShort | | (0) | -10 | 2 | -37 | -20 | -2,1 | 23 | 44 | Apr/21 | 12 | 32.28 | 30.16 | 30.08(-0.03) | 29.99(-0.3) | 29.93(-0.37) | 29.38 | -1.2 | | -21 | 13(0.3) | -50 | [-1] | [-20] | [-27] | -95 | -297 | DT | -1.8 | HoldShort | | (-2) | -12 | -38 | -44 | -20 | -2.3,13 | 23 | 45 | Apr/21 | 11 | 32.28 | 30.16 | 30.09(0.1) | 30.08(-0.23) | 30.04(-0.2) | 29.76 | -1 | | -21 | 12(-2.4) | -50 | [3] | [-12] | [-14] | -32 | -267 | DR | -0.9 | OpenShort | | (2) | -6 | -35 | -5 | -20 | -1.1,46 | 23 | | | |
46 | Apr/21 | 10 | 32.28 | 30.16 | 30.06(0.17) | 30.15(-0.07) | 30.1(0.03) | 30.11 | -0.9 | | -21 | 15(-1.7) | -40 | [5] | [-2] | [-10] | 13 | -150 | DR | 0 | OpenShort | | (5) | 1 | -34 | 3 | 13 | 0.1,60 | 23 | 47 | Apr/21 | 9 | 32.28 | 30.16 | 30.01(0.17) | 30.17(0.03) | 30.09(0.27) | 30.46 | -0.7 | | -21 | 16(-0.2) | 10 | [5] | [7] | [23] | 38 | 43 | RG | 0.9 | SmallShort? | | (6) | 9 | 54 | 3 | 20 | 1.1,60 | 23 | 48 | Apr/20 | 15 | 32.55 | 30.47 | 29.96(0.07) | 30.16(-0.2) | 30.01(-0.17) | 29.92 | -1.1 | | -19 | 17(-1.4) | -50 | [2] | [-11] | [-2] | -16 | -127 | DR | -0.2 | OpenShort? | | (3) | -5 | 3 | -5 | -20 | -0.1,37 | 23 | 49 | Apr/20 | 14 | 32.55 | 30.47 | 29.94(0.03) | 30.22(-0.17) | 30.06(-0.23) | 29.89 | -1.1 | | -19 | 18(-0.1) | -50 | [1] | [-12] | [-10] | 5 | -107 | DR | -0.4 | OpenShort | | (2) | -7 | -23 | 2 | -20 | -0.1,57 | 23 | 50 | Apr/20 | 13 | 32.55 | 30.47 | 29.93(0.03) | 30.27(-0.07) | 30.13(-0.2) | 30.12 | -1 | | -19 | 18(0.1) | -50 | [1] | [-10] | [3] | 28 | -20 | RG | -0 | Wait | | (2) | -6 | 9 | 9 | -20 | 0.4,68 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|