|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $23.1900 One month high (close): $28.3400
URA Daily Change: -2.19% Daily StdDev 3.03% URA EMA_5_Trend: -1.05% 10Minute StdDev: $0.3272
Latest Price : $23.19(-2.19%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.9)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 25.86 | 24.84 | (0) | 23.62(0.21) | 23.8(-0.34) | 23.41 | -1.5 | | -16 | 19(0.1) | -50 | [0] | [-13] | [-17] | -5 | -155 | DR | -1.2 | OpenShort | | (0) | -11 | -11 | -32 | -20 | -0.5,58 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 23.62(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 24.84(daily_ema_10 6.11%) 25.86(daily_ema_20 10.47%)
|
| | | 2 | Apr/29 | 12 | 25.86 | 24.84 | 23.57(-0.04) | 23.57(0.13) | 23.88(-0.08) | 23.49 | -1.4 | | -16 | 19(0) | -50 | [-1] | [-6] | [-26] | 21 | -9 | DT | -1.3 | OpenShort | | (0) | -3 | -61 | -21 | -20 | -0.3,78 | 27 | | 3 | Apr/29 | 11 | 25.86 | 24.84 | 23.58(0.04) | 23.54(0.13) | 23.9(0.29) | 23.93 | -1.2 | | -16 | 19(0.3) | -50 | [1] | [7] | [0] | 73 | 183 | RG | 0.1 | Wait | | (3) | 10 | -25 | 7 | 20 | 1.1,95 | 27 | | 4 | Apr/29 | 10 | 25.86 | 24.84 | 23.57(0.13) | 23.51(0.26) | 23.83(0.89) | 24.11 | -1 | | -16 | 18(2.4) | 10 | [4] | [30] | [18] | 91 | 324 | RG | 0.9 | SmallShort | | (3) | 29 | 8 | 26 | 20 | 1.8,96 | 27 | | 5 | Apr/29 | 9 | 25.86 | 24.84 | 23.54(0.09) | 23.45(0.09) | 23.62(0.81) | 24.05 | -1.1 | | -16 | 16(0.8) | 5 | [3] | [24] | [28] | 84 | 333 | RG | 1.6 | SmallShort? | | (3) | 27 | 35 | 33 | 20 | 1.9,86 | 27 | | | | |
| 6 | Apr/28 | 15 | 26.02 | 25.32 | 23.54(0) | 23.43(0.09) | 23.43(0.77) | 23.8 | -1.4 | | -12 | 15(-1.1) | 0 | [0] | [22] | [24] | 53 | 315 | UR | 1.5 | SmallShort? | | (3) | 25 | 26 | 41 | 20 | 1.1,75 | 31 | | 7 | Apr/28 | 14 | 26.02 | 25.32 | 23.52(-0.04) | 23.43(0) | 23.25(0.3) | 23.61 | -1.6 | | -12 | 16(-0.9) | -30 | [-1] | [5] | [13] | 14 | 156 | UR | 1.4 | SmallShort | | (-3) | 10 | 7 | 38 | 20 | 0.4,54 | 31 | | 8 | Apr/28 | 13 | 26.02 | 25.32 | 23.53(-0.04) | 23.43(0) | 23.18(0.04) | 23.56 | -1.6 | | -12 | 17(-0.7) | -15 | [-1] | [-4] | [26] | -14 | 59 | DP | 1.4 | OpenShort | | (-1) | 1 | 53 | 30 | 20 | 0.1,34 | 31 | | 9 | Apr/28 | 12 | 26.02 | 25.32 | 23.54(-0.08) | 23.41(-0.34) | 23.17(-0.47) | 23.19 | -1.8 | | -12 | 18(1) | -50 | [-3] | [-26] | [8] | -71 | -189 | DP | 0.1 | OpenShort | | (-6) | -16 | 27 | -5 | -4 | -1.3,12 | 31 | | 10 | Apr/28 | 11 | 26.02 | 25.32 | 23.56(-0.04) | 23.49(-0.13) | 23.28(-0.6) | 23 | -1.9 | | -12 | 17(1.3) | -50 | [-1] | [-27] | [-11] | -100 | -349 | DT | -1.1 | HoldShort | | (-3) | -20 | 13 | -34 | -20 | -2.1,3 | 31 | | | | |
| 11 | Apr/28 | 10 | 26.02 | 25.32 | 23.57(-0.04) | 23.52(-0.3) | 23.42(-0.68) | 22.91 | -2 | | -12 | 16(1.7) | -50 | [-1] | [-32] | [-32] | -105 | -411 | DT | -2.1 | HoldShort | | (-1) | -22 | -45 | -44 | -20 | -2.7,13 | 31 | | 12 | Apr/28 | 9 | 26.02 | 25.32 | 23.58(-0.04) | 23.59(-0.13) | 23.58(-0.21) | 23.23 | -1.8 | | -12 | 14(0.4) | -50 | [-1] | [-14] | [-25] | -55 | -162 | DT | -1.6 | OpenShort? | | (0) | -7 | -47 | -23 | -20 | -1.6,35 | 31 | | 13 | Apr/27 | 15 | 26.14 | 25.77 | 23.58(0) | 23.62(-0.04) | 23.63(-0.08) | 23.57 | -1.8 | | -8 | 13(-0.9) | -50 | [0] | [-7] | [-7] | 2 | -31 | DR | -0.3 | OpenShort? | | (1) | -3 | -19 | -3 | -4 | -0.1,54 | 42 | | 14 | Apr/27 | 14 | 26.14 | 25.77 | 23.59(-0.13) | 23.62(0) | 23.65(-0.17) | 23.71 | -1.7 | | -8 | 14(-3.6) | -50 | [-4] | [-11] | [5] | 27 | 135 | DP | 0.3 | OpenShort | | (1) | -6 | 6 | 4 | 20 | 0.6,62 | 42 | | 15 | Apr/27 | 13 | 26.14 | 25.77 | 23.62(-0.13) | 23.63(0.08) | 23.69(0.3) | 23.67 | -1.7 | | -8 | 18(-2.1) | -50 | [-4] | [6] | [-0] | 15 | 224 | RG | -0.1 | Wait | | (-6) | 10 | 1 | 3 | -17 | 0.2,60 | 42 | | | | |
| 16 | Apr/27 | 12 | 26.14 | 25.77 | 23.65(-0.13) | 23.61(-0.08) | 23.62(0.13) | 23.66 | -1.7 | | -8 | 20(-2.3) | -50 | [-4] | [-2] | [8] | 10 | 161 | DP | 0.1 | OpenShort | | (-4) | 4 | 13 | 0 | 20 | 0,60 | 42 | | 17 | Apr/27 | 11 | 26.14 | 25.77 | 23.68(-0.21) | 23.63(-0.13) | 23.59(-0.08) | 23.57 | -1.8 | | -8 | 22(-2.8) | -50 | [-7] | [-11] | [0] | 16 | 139 | DT | -0.1 | OpenShort | | (-6) | -3 | -10 | 18 | 8 | -0.3,73 | 42 | | 18 | Apr/27 | 10 | 26.14 | 25.77 | 23.73(-0.21) | 23.66(-0.04) | 23.61(0.08) | 23.64 | -1.7 | | -8 | 25(-5.2) | -50 | [-7] | [-4] | [-11] | 7 | 188 | DT | 0.1 | OpenShort | | (-6) | 3 | -37 | 12 | -8 | -0.2,62 | 42 | | 19 | Apr/27 | 9 | 26.14 | 25.77 | 23.78(-0.34) | 23.67(0.17) | 23.59(0.08) | 23.91 | -1.5 | | -8 | 30(-8.3) | -45 | [-11] | [-2] | [32] | 9 | 409 | DP | 0.7 | OpenShort? | | (-7) | 3 | 79 | 11 | 20 | 0.3,51 | 42 | | 20 | Apr/26 | 15 | 26.26 | 26.17 | 23.86(-0.42) | 23.63(0.08) | 23.57(-0.13) | 23.35 | -2.2 | | -6 | 39(-9.4) | -50 | [-14] | [-11] | [-16] | -37 | 176 | DT | -0.4 | OpenShort? | | (-15) | -4 | -20 | -1 | -20 | -0.9,36 | 42 | | | | |
| 21 | Apr/26 | 14 | 26.26 | 26.17 | 23.96(-0.42) | 23.61(0.13) | 23.6(-0.3) | 23.49 | -2.1 | | -6 | 48(-4.4) | -50 | [-14] | [-15] | [-12] | -28 | 137 | DT | -0.2 | OpenShort | | (-14) | -10 | -24 | 3 | -20 | -0.7,40 | 42 | | 22 | Apr/26 | 13 | 26.26 | 26.17 | 24.06(-0.37) | 23.58(0.13) | 23.67(-0.17) | 23.66 | -1.9 | | -6 | 52(-4.2) | -50 | [-12] | [-11] | [2] | -25 | 149 | DP | -0 | OpenShort | | (-12) | -6 | 0 | 7 | 8 | -0.6,40 | 42 | | 23 | Apr/26 | 12 | 26.26 | 26.17 | 24.15(-0.41) | 23.58(0) | 23.71(-0.13) | 23.66 | -1.9 | | -6 | 57(-4.3) | -50 | [-13] | [-12] | [0] | -33 | 171 | DT | -0.1 | OpenShort | | (-12) | -4 | -7 | 1 | 20 | -0.6,32 | 42 | | 24 | Apr/26 | 11 | 26.26 | 26.17 | 24.25(-0.45) | 23.55(-0.25) | 23.74(0.21) | 23.71 | -1.9 | | -6 | 61(-4.9) | -50 | [-15] | [-5] | [18] | -38 | 272 | DP | -0 | OpenShort | | (-15) | 7 | 31 | 2 | 20 | -0.7,30 | 42 | | 25 | Apr/26 | 10 | 26.26 | 26.17 | 24.36(-0.61) | 23.61(-0.3) | 23.69(0.3) | 23.49 | -2.1 | | -6 | 66(-7.5) | -50 | [-20] | [-4] | [-13] | -46 | 309 | DT | -0.2 | OpenShort | | (-16) | 10 | -44 | 3 | 17 | -1,29 | 42 | | | | |
| 26 | Apr/26 | 9 | 26.26 | 26.17 | 24.51(-0.69) | 23.68(-0.21) | 23.62(0.55) | 23.81 | -1.8 | | -6 | 73(-10) | -50 | [-22] | [5] | [6] | -36 | 519 | UR | 0.2 | SmallShort? | | (-20) | 18 | -11 | 13 | 20 | -0.7,32 | 42 | | 27 | Apr/25 | 15 | 26.39 | 26.58 | 24.68(-0.68) | 23.73(-0.25) | 23.49(0.47) | 23.89 | -2.1 | | -4 | 83(-22.6) | -30 | [-22] | [2] | [13] | -43 | 461 | UR | 0.4 | SmallShort? | | (-23) | 15 | 10 | 14 | 20 | -0.7,25 | 43 | | 28 | Apr/25 | 14 | 26.39 | 26.58 | 24.85(-0.8) | 23.79(-0.42) | 23.38(0.13) | 23.82 | -2.2 | | -4 | 106(-10.4) | -20 | [-25] | [-13] | [29] | -55 | 392 | DP | 0.4 | OpenShort | | (-25) | 4 | 55 | 13 | 20 | -0.8,15 | 43 | | 29 | Apr/25 | 13 | 26.39 | 26.58 | 25.05(-0.79) | 23.89(-0.83) | 23.35(-0.72) | 23.43 | -2.5 | | -4 | 116(-4.5) | -50 | [-25] | [-46] | [15] | -74 | -60 | DP | 0.1 | OpenShort | | (-29) | -23 | 34 | 5 | 20 | -1.2,6 | 43 | | 30 | Apr/25 | 12 | 26.39 | 26.58 | 25.25(-0.9) | 24.09(-0.95) | 23.52(-0.93) | 23.19 | -2.7 | | -4 | 121(-0.1) | -50 | [-29] | [-56] | [-2] | -84 | -175 | DT | -0.2 | HoldShort | | (-31) | -30 | 12 | 3 | -20 | -1.4,1 | 43 | | | | |
| 31 | Apr/25 | 11 | 26.39 | 26.58 | 25.48(-0.82) | 24.32(-0.9) | 23.74(-1.04) | 23.11 | -2.8 | | -4 | 121(4.3) | -50 | [-26] | [-58] | [-28] | -93 | -389 | DT | -0.4 | OpenShort | | (-30) | -33 | -45 | -3 | -20 | -1.7,0 | 43 | | 32 | Apr/25 | 10 | 26.39 | 26.58 | 25.69(-0.73) | 24.54(-0.77) | 23.99(-0.66) | 23.43 | -2.5 | | -4 | 117(3.6) | -50 | [-23] | [-43] | [-21] | -89 | -333 | DT | -0.4 | OpenShort | | (-27) | -21 | -26 | 1 | -20 | -1.6,1 | 43 | | 33 | Apr/25 | 9 | 26.39 | 26.58 | 25.88(-0.61) | 24.73(-0.88) | 24.15(-1.19) | 23.62 | -2.3 | | -4 | 113(9.4) | -50 | [-19] | [-61] | [-43] | -92 | -566 | DT | -0.4 | OpenShort? | | (-25) | -38 | -95 | 1 | -20 | -1.7,1 | 43 | | 34 | Apr/22 | 15 | 26.52 | 26.98 | 26.04(-0.5) | 24.95(-0.64) | 24.44(-0.89) | 24.32 | -2.2 | | -1 | 104(-10.2) | -50 | [-16] | [-46] | [1] | -84 | -392 | DP | -0.1 | OpenShort? | | (-15) | -28 | 12 | 5 | -20 | -1.4,1 | 44 | | 35 | Apr/22 | 14 | 26.52 | 26.98 | 26.17(-0.46) | 25.11(-0.91) | 24.66(-0.92) | 24.23 | -2.2 | | -1 | 114(7.8) | -50 | [-15] | [-51] | [-8] | -93 | -515 | DT | -0.4 | OpenShort | | (-17) | -30 | -11 | 2 | -20 | -1.7,0 | 44 | | | | |
| 36 | Apr/22 | 13 | 26.52 | 26.98 | 26.29(-0.49) | 25.34(-1.09) | 24.89(-0.84) | 24.31 | -2.2 | | -1 | 106(9.3) | -50 | [-16] | [-52] | [-11] | -95 | -476 | DT | -0.5 | OpenShort | | (-16) | -27 | -20 | -2 | -20 | -1.8,0 | 44 | | 37 | Apr/22 | 12 | 26.52 | 26.98 | 26.42(-0.49) | 25.62(-1.16) | 25.1(-0.83) | 24.46 | -2 | | -1 | 97(10.7) | -50 | [-16] | [-53] | [-25] | -100 | -463 | DT | -0.6 | HoldShort | | (-15) | -27 | -56 | -2 | -20 | -2,0 | 44 | | 38 | Apr/22 | 11 | 26.52 | 26.98 | 26.55(-0.38) | 25.92(-1.07) | 25.31(-0.63) | 24.88 | -1.6 | | -1 | 86(8) | -50 | [-12] | [-44] | [-25] | -98 | -411 | DT | -0.5 | OpenShort | | (-14) | -20 | -65 | 2 | -20 | -1.9,0 | 44 | | 39 | Apr/22 | 10 | 26.52 | 26.98 | 26.65(-0.26) | 26.2(-0.83) | 25.47(-0.31) | 25.38 | -1.1 | | -1 | 78(4.6) | -50 | [-8] | [-29] | [-4] | -90 | -301 | DT | -0.1 | OpenShort | | (-10) | -10 | -4 | 7 | -20 | -1.6,0 | 44 | | 40 | Apr/22 | 9 | 26.52 | 26.98 | 26.72(-0.3) | 26.42(-0.83) | 25.55(-0.97) | 25.41 | -1.1 | | -1 | 73(6.4) | -50 | [-10] | [-50] | [-5] | -93 | -432 | DT | -0.2 | OpenShort? | | (-10) | -31 | 4 | 7 | -20 | -1.7,0 | 44 | | | | |
| 41 | Apr/21 | 15 | 26.65 | 27.29 | 26.8(-0.3) | 26.64(-0.75) | 25.8(-1.3) | 25.38 | -1.4 | | 3 | 67(0.2) | -50 | [-10] | [-57] | [-18] | -103 | -554 | DT | -0.6 | CloseShort? | | (-11) | -42 | -9 | 2 | -20 | -2.1,0 | 49 | | 42 | Apr/21 | 14 | 26.65 | 27.29 | 26.88(-0.33) | 26.84(-0.7) | 26.14(-1.51) | 25.45 | -1.3 | | 3 | 67(10.8) | -50 | [-11] | [-64] | [-29] | -110 | -579 | DT | -1.1 | HoldShort | | (-9) | -49 | -27 | -18 | -20 | -2.4,0 | 49 | | 43 | Apr/21 | 13 | 26.65 | 27.29 | 26.97(-0.33) | 27.03(-0.41) | 26.54(-1.52) | 25.66 | -1.1 | | 3 | 56(10) | -50 | [-11] | [-60] | [-39] | -115 | -542 | DT | -1.7 | HoldShort | | (-11) | -49 | -31 | -42 | -20 | -2.6,0 | 49 | | 44 | Apr/21 | 12 | 26.65 | 27.29 | 27.06(-0.33) | 27.14(-0.33) | 26.95(-1.25) | 25.9 | -0.8 | | 3 | 46(7.9) | -50 | [-11] | [-49] | [-58] | -108 | -412 | DT | -2.5 | HoldShort | | (-10) | -41 | -85 | -54 | -20 | -2.8,12 | 49 | | 45 | Apr/21 | 11 | 26.65 | 27.29 | 27.15(-0.15) | 27.23(-0.07) | 27.29(-0.73) | 26.59 | -0.1 | | 3 | 38(1.8) | -35 | [-5] | [-27] | [-39] | -55 | -240 | DT | -2 | OpenShort | | (-7) | -24 | -62 | -45 | -20 | -1.6,35 | 49 | | | | |
| 46 | Apr/21 | 10 | 26.65 | 27.29 | 27.19(-0.07) | 27.25(0.11) | 27.49(-0.22) | 27.1 | 0.5 | | 3 | 36(-0.6) | -35 | [-2] | [-7] | [-19] | 11 | -15 | DT | -1.2 | OpenShort | | (-1) | -7 | -36 | -17 | -20 | -0.3,68 | 49 | | 47 | Apr/21 | 9 | 26.65 | 27.29 | 27.21(-0.07) | 27.22(0.18) | 27.55(0.07) | 27.4 | 0.8 | | 3 | 37(-1.9) | -30 | [-2] | [4] | [-13] | 53 | 158 | RG | -0.5 | Wait? | | (-1) | 2 | -38 | 1 | -4 | 0.6,88 | 49 | | 48 | Apr/20 | 15 | 26.7 | 27.36 | 27.21(0) | 27.17(0.26) | 27.53(0.69) | 27.72 | 1.2 | | 8 | 39(-2.2) | 50 | [0] | [29] | [17] | 81 | 350 | UR | 0.5 | SmallShort? | | (0) | 22 | 15 | 27 | 20 | 1.4,96 | 68 | | 49 | Apr/20 | 14 | 26.7 | 27.36 | 27.23(-0.07) | 27.1(0.3) | 27.34(0.66) | 27.59 | 1 | | 8 | 41(-3.8) | 50 | [-2] | [29] | [8] | 61 | 367 | UR | 0.7 | SmallShort | | (-1) | 22 | -4 | 20 | 20 | 1,86 | 68 | | 50 | Apr/20 | 13 | 26.7 | 27.36 | 27.25(-0.07) | 27.02(0.22) | 27.16(0.59) | 27.62 | 1.1 | | 8 | 45(-4) | 50 | [-2] | [25] | [20] | 49 | 359 | UR | 1.2 | SmallShort | | (-2) | 20 | 25 | 16 | 20 | 0.9,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|