|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $69.1000 One month high (close): $74.7300
PEG Daily Change: -2.09% Daily StdDev 1.23% PEG EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $69.66(-2.09%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 71.99 | 72.32 | 70.9(-0.11) | 70.61(-0.04) | 70.33(-0.2) | 70.3 | -1.3 | | 0 | 33(-1.9) | -50 | [-9] | [-23] | [-1] | -80 | -26 | DT | -0.1 | HoldShort | | (-7) | -16 | 4 | -1 | -20 | -1.3,3 | 41 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.61(hourly_sma_10 0.44%) 70.9(hourly_sma_20 0.85%) 71.99(daily_ema_20 2.4%) 72.32(daily_ema_10 2.87%)
|
| | | 2 | Apr/29 | 12 | 71.99 | 72.32 | 70.98(-0.14) | 70.64(-0.06) | 70.47(-0.14) | 70.27 | -1.3 | | 0 | 35(-4.1) | -50 | [-11] | [-20] | [-8] | -86 | -4 | DT | -0.4 | HoldShort | | (-10) | -11 | -16 | -7 | -20 | -1.5,2 | 41 | | 3 | Apr/29 | 11 | 71.99 | 72.32 | 71.08(-0.15) | 70.68(-0.06) | 70.57(-0.17) | 70.4 | -1.2 | | 0 | 39(-4) | -50 | [-12] | [-22] | [0] | -81 | -1 | DT | -0.3 | HoldShort | | (-13) | -14 | 13 | -13 | -20 | -1.3,2 | 41 | | 4 | Apr/29 | 10 | 71.99 | 72.32 | 71.19(-0.14) | 70.72(-0.11) | 70.69(-0.18) | 70.3 | -1.3 | | 0 | 43(-2.9) | -50 | [-11] | [-25] | [-6] | -76 | -43 | DT | -0.7 | HoldShort | | (-15) | -15 | -12 | -9 | -13 | -1.5,12 | 41 | | 5 | Apr/29 | 9 | 71.99 | 72.32 | 71.29(-0.15) | 70.8(-0.2) | 70.82(-0.1) | 70.39 | -1.2 | | 0 | 46(-0.4) | -50 | [-12] | [-22] | [-26] | -66 | -16 | DT | -0.7 | OpenShort? | | (-13) | -8 | -74 | -5 | -3 | -1.4,19 | 41 | | | | |
| 6 | Apr/28 | 15 | 72.03 | 72.66 | 71.4(-0.11) | 70.94(-0.1) | 70.89(0.13) | 70.98 | -0.8 | | 5 | 47(-3.5) | 10 | [-9] | [4] | [10] | -41 | 70 | UR | 0.1 | SmallShort? | | (-10) | 11 | 21 | 6 | 20 | -0.7,27 | 50 | | 7 | Apr/28 | 14 | 72.03 | 72.66 | 71.48(-0.13) | 71.01(-0.08) | 70.89(0) | 70.82 | -0.9 | | 5 | 50(-2) | -30 | [-11] | [-6] | [-4] | -50 | 31 | DT | 0 | OpenShort | | (-10) | 0 | -15 | 12 | -7 | -1,25 | 50 | | 8 | Apr/28 | 13 | 72.03 | 72.66 | 71.57(-0.11) | 71.07(-0.04) | 70.8(0.07) | 70.94 | -0.8 | | 5 | 52(-1.2) | -20 | [-9] | [1] | [-3] | -52 | 30 | RG | 0.2 | Wait | | (-12) | 6 | -16 | 15 | 3 | -0.9,21 | 50 | | 9 | Apr/28 | 12 | 72.03 | 72.66 | 71.65(-0.08) | 71.1(-0.03) | 70.75(-0.03) | 71.07 | -0.7 | | 5 | 53(-0.4) | 30 | [-7] | [-6] | [20] | -58 | -12 | RG | 0.5 | Wait | | (-10) | -3 | 52 | 12 | 4 | -0.8,12 | 50 | | 10 | Apr/28 | 11 | 72.03 | 72.66 | 71.71(-0.13) | 71.12(-0.11) | 70.77(-0.31) | 70.66 | -1 | | 5 | 54(2.1) | -30 | [-11] | [-34] | [3] | -86 | -101 | DP | -0.2 | OpenShort | | (-10) | -26 | 15 | 2 | -20 | -1.5,2 | 50 | | | | |
| 11 | Apr/28 | 10 | 72.03 | 72.66 | 71.8(-0.15) | 71.2(-0.18) | 70.99(-0.32) | 70.54 | -1.1 | | 5 | 52(2.5) | -50 | [-13] | [-38] | [-13] | -98 | -115 | DT | -0.7 | OpenShort | | (-13) | -27 | -27 | -9 | -20 | -1.9,0 | 50 | | 12 | Apr/28 | 9 | 72.03 | 72.66 | 71.91(-0.15) | 71.33(-0.21) | 71.22(-0.17) | 70.75 | -1 | | 5 | 49(2.2) | -35 | [-13] | [-27] | [-3] | -95 | -59 | BT | -0.7 | OpenLong? | | (-13) | -14 | 1 | -15 | -7 | -1.8,0 | 50 | | 13 | Apr/27 | 15 | 71.99 | 72.73 | 72.02(-0.17) | 71.48(-0.27) | 71.34(-0.17) | 70.74 | -0.9 | | 6 | 47(4.4) | -45 | [-14] | [-30] | [-23] | -93 | -60 | DT | -1 | OpenShort? | | (-15) | -14 | -58 | -11 | -20 | -2.1,10 | 44 | | 14 | Apr/27 | 14 | 71.99 | 72.73 | 72.14(-0.24) | 71.67(-0.17) | 71.46(-0.03) | 71.2 | -0.6 | | 6 | 43(-11.6) | -45 | [-20] | [-16] | [-20] | -70 | 87 | DT | -0.4 | OpenShort | | (-13) | -3 | -63 | 4 | -3 | -1.6,20 | 44 | | 15 | Apr/27 | 13 | 71.99 | 72.73 | 72.31(-0.18) | 71.79(-0.11) | 71.48(0.11) | 71.7 | -0.2 | | 6 | 54(-8.8) | -15 | [-15] | [-1] | [2] | -50 | 114 | DP | 0.3 | OpenShort | | (-19) | 9 | -3 | 13 | 13 | -0.8,20 | 44 | | | | |
| 16 | Apr/27 | 12 | 71.99 | 72.73 | 72.44(-0.18) | 71.87(-0.1) | 71.4(-0.04) | 71.72 | -0.2 | | 6 | 63(-5.3) | 5 | [-15] | [-13] | [19] | -59 | 59 | RG | 0.4 | Wait | | (-17) | -3 | 50 | 10 | 4 | -0.8,11 | 44 | | 17 | Apr/27 | 11 | 71.99 | 72.73 | 72.57(-0.21) | 71.94(-0.18) | 71.43(-0.28) | 71.32 | -0.5 | | 6 | 68(-1.2) | -35 | [-18] | [-37] | [-1] | -83 | -39 | DT | -0.1 | HoldShort | | (-20) | -23 | 1 | 4 | -18 | -1.3,0 | 44 | | 18 | Apr/27 | 10 | 71.99 | 72.73 | 72.72(-0.18) | 72.07(-0.15) | 71.63(-0.31) | 71.31 | -0.5 | | 6 | 70(0.3) | -40 | [-15] | [-37] | [-5] | -88 | -94 | DT | -0.3 | HoldShort | | (-19) | -26 | -3 | -2 | -20 | -1.5,0 | 44 | | 19 | Apr/27 | 9 | 71.99 | 72.73 | 72.85(-0.21) | 72.18(-0.15) | 71.85(-0.36) | 71.33 | -0.5 | | 6 | 69(2.3) | -45 | [-18] | [-42] | [-6] | -90 | -98 | DT | -0.5 | OpenShort? | | (-19) | -30 | -1 | -6 | -20 | -1.6,0 | 44 | | 20 | Apr/26 | 15 | 71.95 | 72.91 | 73(-0.21) | 72.29(-0.17) | 72.11(-0.32) | 71.34 | -0.4 | | 9 | 67(7.5) | -30 | [-18] | [-38] | [-29] | -95 | -109 | DT | -0.8 | OpenShort? | | (-19) | -27 | -69 | -9 | -20 | -1.8,0 | 56 | | | | |
| 21 | Apr/26 | 14 | 71.95 | 72.91 | 73.15(-0.2) | 72.41(-0.12) | 72.34(-0.17) | 71.89 | -0 | | 9 | 59(-1.3) | -30 | [-17] | [-24] | [-20] | -82 | -22 | DT | -0.5 | HoldShort | | (-16) | -14 | -51 | -4 | -20 | -1.4,3 | 56 | | 22 | Apr/26 | 13 | 71.95 | 72.91 | 73.3(-0.19) | 72.5(-0.07) | 72.46(-0.07) | 72.3 | 0.2 | | 9 | 61(-4.3) | -10 | [-16] | [-13] | [-9] | -72 | 21 | DT | -0.2 | OpenShort | | (-16) | -6 | -25 | -1 | 0 | -1.1,6 | 56 | | 23 | Apr/26 | 12 | 71.95 | 72.91 | 73.44(-0.18) | 72.55(-0.1) | 72.51(-0.01) | 72.5 | 0.4 | | 9 | 65(-2.4) | 10 | [-15] | [-9] | [1] | -67 | 36 | RG | -0 | Wait | | (-17) | -1 | -1 | 2 | 14 | -1,8 | 56 | | 24 | Apr/26 | 11 | 71.95 | 72.91 | 73.57(-0.18) | 72.62(-0.27) | 72.52(0.06) | 72.51 | 0.4 | | 9 | 67(-1.7) | 15 | [-15] | [-10] | [7] | -70 | 43 | RG | -0 | Wait | | (-16) | 5 | 7 | 2 | 20 | -1.1,8 | 56 | | 25 | Apr/26 | 10 | 71.95 | 72.91 | 73.7(-0.19) | 72.82(-0.26) | 72.48(0.03) | 72.45 | 0.3 | | 9 | 69(-1.5) | 5 | [-16] | [-12] | [2] | -70 | 14 | RG | -0 | Wait | | (-18) | 3 | -3 | 6 | 18 | -1.2,10 | 56 | | | | |
| 26 | Apr/26 | 9 | 71.95 | 72.91 | 73.84(-0.19) | 73.01(-0.26) | 72.46(-0.12) | 72.47 | 0.4 | | 9 | 71(1.6) | -15 | [-16] | [-25] | [-6] | -73 | -41 | DT | 0 | OpenShort? | | (-18) | -10 | -21 | 9 | -3 | -1.3,10 | 56 | | 27 | Apr/25 | 15 | 71.83 | 72.99 | 73.98(-0.13) | 73.2(-0.22) | 72.55(-0.06) | 72.64 | 0.5 | | 14 | 69(9.2) | 15 | [-11] | [-16] | [6] | -76 | -72 | RG | 0.1 | Wait? | | (-16) | -5 | 15 | 10 | -7 | -1.3,7 | 65 | | 28 | Apr/25 | 14 | 71.83 | 72.99 | 74.08(-0.15) | 73.36(-0.22) | 72.59(-0.18) | 72.52 | 0.4 | | 14 | 60(3.7) | 10 | [-13] | [-27] | [7] | -87 | -109 | RG | -0.1 | Wait | | (-13) | -15 | 27 | 7 | -20 | -1.6,3 | 65 | | 29 | Apr/25 | 13 | 71.83 | 72.99 | 74.19(-0.16) | 73.52(-0.26) | 72.72(-0.62) | 72.3 | 0.3 | | 14 | 56(6.4) | -25 | [-14] | [-66] | [-13] | -100 | -244 | DT | -0.5 | HoldShort | | (-15) | -53 | -26 | 2 | -20 | -2,0 | 65 | | 30 | Apr/25 | 12 | 71.83 | 72.99 | 74.31(-0.13) | 73.71(-0.24) | 73.17(-0.53) | 72.51 | 0.4 | | 14 | 50(6.5) | -25 | [-11] | [-57] | [-16] | -105 | -242 | DT | -0.8 | HoldShort | | (-13) | -45 | -32 | 0 | -20 | -2.2,0 | 65 | | | | |
| 31 | Apr/25 | 11 | 71.83 | 72.99 | 74.41(-0.12) | 73.89(-0.28) | 73.56(-0.41) | 72.77 | 0.6 | | 14 | 43(6.6) | -25 | [-10] | [-48] | [-11] | -108 | -202 | DT | -1.1 | HoldShort | | (-12) | -35 | -9 | -26 | -20 | -2.3,0 | 65 | | 32 | Apr/25 | 10 | 71.83 | 72.99 | 74.5(-0.11) | 74.1(-0.34) | 73.86(-0.42) | 72.84 | 0.6 | | 14 | 37(9.3) | -20 | [-9] | [-52] | [-23] | -106 | -215 | DT | -1.7 | HoldShort | | (-11) | -36 | -44 | -22 | -20 | -2.7,12 | 65 | | 33 | Apr/25 | 9 | 71.83 | 72.99 | 74.58(-0.07) | 74.35(-0.23) | 74.17(-0.19) | 73.2 | 0.8 | | 14 | 27(5.4) | -5 | [-6] | [-26] | [-59] | -105 | -168 | RG | -2.2 | SmallLong? | | (-7) | -16 | -157 | -17 | -20 | -3.1,23 | 65 | | 34 | Apr/22 | 15 | 71.63 | 72.95 | 74.63(0.03) | 74.52(-0.08) | 74.31(0.07) | 74.51 | 1.6 | | 18 | 22(1.1) | 50 | [3] | [7] | [4] | -29 | -32 | UT | 0.6 | OpenLong? | | (1) | 6 | 4 | 10 | 14 | -0.3,29 | 65 | | 35 | Apr/22 | 14 | 71.63 | 72.95 | 74.61(0.08) | 74.58(-0.11) | 74.26(0.05) | 74.47 | 1.6 | | 18 | 21(-6.4) | 50 | [7] | [5] | [9] | -39 | -85 | UT | 0.6 | OpenLong | | (3) | 4 | 21 | 7 | 12 | -0.4,21 | 65 | | | | |
| 36 | Apr/22 | 13 | 71.63 | 72.95 | 74.55(0.09) | 74.66(-0.11) | 74.22(-0.15) | 74.3 | 1.5 | | 18 | 27(-5.8) | 50 | [8] | [-12] | [1] | -53 | -153 | RG | 0.2 | Wait | | (7) | -13 | 11 | -9 | -12 | -0.5,10 | 65 | | 37 | Apr/22 | 12 | 71.63 | 72.95 | 74.48(0.09) | 74.74(-0.08) | 74.33(-0.27) | 74.21 | 1.4 | | 18 | 33(-5.8) | 50 | [8] | [-21] | [-1] | -59 | -192 | DR | -0.2 | OpenShort | | (7) | -23 | 17 | -23 | -20 | -0.5,4 | 65 | | 38 | Apr/22 | 11 | 71.63 | 72.95 | 74.41(0.07) | 74.8(-0.09) | 74.53(-0.27) | 74.07 | 1.4 | | 18 | 39(-3.5) | 50 | [6] | [-22] | [-17] | -59 | -182 | DR | -0.7 | OpenShort | | (8) | -23 | -21 | -36 | -20 | -0.5,4 | 65 | | 39 | Apr/22 | 10 | 71.63 | 72.95 | 74.36(0.09) | 74.87(-0.05) | 74.73(-0.25) | 74.24 | 1.5 | | 18 | 42(-3.9) | 50 | [8] | [-18] | [-13] | -26 | -168 | DR | -0.6 | OpenShort | | (7) | -22 | -10 | -33 | -20 | -0.2,29 | 65 | | 40 | Apr/22 | 9 | 71.63 | 72.95 | 74.29(0.09) | 74.91(-0.04) | 74.92(-0.24) | 74.32 | 1.5 | | 18 | 46(-3) | 40 | [8] | [-17] | [-26] | 9 | -146 | DR | -0.7 | OpenShort? | | (10) | -21 | -57 | -21 | -20 | 0,59 | 65 | | | | |
| 41 | Apr/21 | 15 | 71.32 | 72.72 | 74.22(0.12) | 74.94(0.04) | 75.1(-0.09) | 74.8 | 1.8 | | 21 | 49(1.1) | 50 | [10] | [1] | [-19] | 49 | -58 | CR | -0.3 | HoldShort? | | (12) | -8 | -46 | -11 | -20 | 0.7,81 | 74 | | 42 | Apr/21 | 14 | 71.32 | 72.72 | 74.13(0.19) | 74.91(0.12) | 75.17(0.13) | 75.19 | 2 | | 21 | 48(-1.5) | 50 | [16] | [25] | [4] | 74 | -12 | UT | 0 | OpenLong | | (14) | 11 | 15 | -6 | 4 | 1.2,94 | 74 | | 43 | Apr/21 | 13 | 71.32 | 72.72 | 73.99(0.15) | 74.82(0.11) | 75.07(0.09) | 75.06 | 2 | | 21 | 50(-0.3) | 50 | [13] | [20] | [-5] | 73 | 17 | CR | -0 | HoldShort | | (16) | 8 | -13 | -7 | 3 | 1.1,95 | 74 | | 44 | Apr/21 | 12 | 71.32 | 72.72 | 73.88(0.16) | 74.74(0.13) | 75(0.13) | 75.17 | 2 | | 21 | 50(1.5) | 50 | [14] | [24] | [-4] | 83 | 47 | CR | 0.2 | OpenShort | | (16) | 11 | -13 | -2 | 13 | 1.4,98 | 74 | | 45 | Apr/21 | 11 | 71.32 | 72.72 | 73.76(0.18) | 74.64(0.28) | 74.9(0.19) | 75.28 | 2.1 | | 21 | 48(2.1) | 50 | [16] | [37] | [6] | 93 | 82 | UT | 0.4 | OpenLong | | (16) | 16 | 19 | 1 | -1 | 1.7,100 | 74 | | | | |
| 46 | Apr/21 | 10 | 71.32 | 72.72 | 73.63(0.18) | 74.43(0.3) | 74.76(0.2) | 75.12 | 2 | | 21 | 46(3) | 50 | [16] | [38] | [15] | 93 | 75 | UT | 0.4 | OpenLong | | (16) | 17 | 43 | -1 | 7 | 1.7,100 | 74 | | 47 | Apr/21 | 9 | 71.32 | 72.72 | 73.5(0.11) | 74.21(0.24) | 74.61(0.07) | 74.76 | 1.8 | | 21 | 43(1.6) | 50 | [10] | [23] | [2] | 88 | 80 | UT | 0.2 | OpenLong? | | (13) | 6 | 8 | -4 | -4 | 1.5,100 | 74 | | 48 | Apr/20 | 15 | 70.93 | 72.44 | 73.42(0.11) | 74.03(0.23) | 74.56(0.11) | 74.69 | 1.9 | | 22 | 42(4) | 50 | [10] | [27] | [6] | 90 | 90 | UT | 0.2 | OpenLong? | | (11) | 10 | 0 | 30 | 8 | 1.6,100 | 75 | | 49 | Apr/20 | 14 | 70.93 | 72.44 | 73.34(0.11) | 73.86(0.26) | 74.48(0.13) | 74.69 | 1.9 | | 22 | 38(3.6) | 50 | [10] | [30] | [12] | 95 | 105 | UT | 0.3 | OpenLong | | (10) | 11 | 12 | 32 | 20 | 1.8,100 | 75 | | 50 | Apr/20 | 13 | 70.93 | 72.44 | 73.26(0.08) | 73.67(0.22) | 74.38(0.38) | 74.59 | 1.9 | | 22 | 34(3.5) | 50 | [7] | [50] | [13] | 100 | 195 | UT | 0.3 | HoldLong | | (9) | 33 | 14 | 33 | 20 | 2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|