PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $1.9450 One month high (close): $3.4600

PASG Daily Change: -2.75% Daily StdDev 5.01% PASG EMA_5_Trend: -4.85% 10Minute StdDev: $0

Latest Price : $1.95(-2.75%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.75%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	2.77	2.35	2.07(-0.48)	(0)	1.99(-0.5)	1.95	-1.7	-35	19(-0.1)	-50	[-10]	[-20]	[-8]	-76	-226	DT	-0.4	HoldShort	(-10)	-10	-20	-8	0	-1.3,7	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.07(hourly_sma_20 6.15%) 2.35(daily_ema_10 20.51%) 2.77(daily_ema_20 42.05%)

2	Apr/29	12	2.77	2.35	2.08(-0.48)	2(-0.5)	2(-0.5)	1.97	-1.7	-35	19(-0.1)	-50	[-10]	[-25]	[-12]	-64	-176	DT	-0.3	OpenShort	(-19)	-10	-20	-4	-20	-1.2,16	2
3	Apr/29	11	2.77	2.35	2.09(-0.95)	2.01(-0.5)	2.01(-0.5)	1.99	-1.6	-35	19(-0.6)	-50	[-19]	[-27]	[7]	-57	343	DP	-0.2	OpenShort	(-10)	-10	-30	0	20	-1.1,21	2
4	Apr/29	10	2.77	2.35	2.11(-0.47)	2.02(-0.49)	2.02(0.5)	2.02	-1.6	-35	20(-1.9)	-50	[-9]	[-5]	[-4]	-52	164	DT	0	OpenShort	(-9)	10	0	3	-20	-1,23	2
5	Apr/29	9	2.77	2.35	2.12(-0.93)	2.03(-0.98)	2.01(0.5)	2.02	-1.6	-35	22(-1.6)	-50	[-19]	[-12]	[21]	-52	583	DP	0.1	OpenShort?	(-19)	10	10	4	20	-1,23	2

6	Apr/28	15	2.83	2.45	2.14(-0.93)	2.05(-0.49)	2(0.5)	2.01	-1.9	-32	23(-4.3)	-50	[-19]	[-7]	[-6]	-57	443	DT	0.1	OpenShort?	(-9)	10	-10	8	-20	-1.2,23	1
7	Apr/28	14	2.83	2.45	2.16(-0.92)	2.06(-0.96)	1.99(-1)	2.02	-1.8	-32	27(-3.6)	-50	[-18]	[-42]	[-10]	-60	18	DT	0.2	OpenShort	(-28)	-20	-10	12	-20	-1.2,20	1
8	Apr/28	13	2.83	2.45	2.18(-0.91)	2.08(-0.48)	2.01(-0.99)	2.03	-1.8	-32	31(-2.7)	-50	[-18]	[-37]	[33]	-65	-31	DP	0.1	OpenShort	(-18)	-20	40	11	20	-1.1,13	1
9	Apr/28	12	2.83	2.45	2.2(-1.35)	2.09(-0.95)	2.03(-1.46)	1.99	-1.9	-32	34(-0.9)	-50	[-27]	[-53]	[2]	-81	28	DP	-0.3	OpenShort	(-27)	-29	31	1	-20	-1.4,4	1
10	Apr/28	11	2.83	2.45	2.23(-1.33)	2.11(-1.4)	2.06(-1.44)	1.96	-2	-32	35(0.4)	-50	[-26]	[-57]	[-34]	-95	-247	DT	-0.7	HoldShort	(-18)	-29	0	-6	-20	-1.8,0	1

11	Apr/28	10	2.83	2.45	2.26(-0.88)	2.14(-1.38)	2.09(-1.88)	1.96	-2	-32	34(2.2)	-50	[-18]	[-63]	[-71]	-99	-921	DT	-0.9	OpenShort	(-27)	-37	-116	-5	-20	-2,1	1
12	Apr/28	9	2.83	2.45	2.28(-0.87)	2.17(-0.46)	2.13(-0.93)	2.08	-1.7	-32	32(0)	-50	[-17]	[-35]	[-22]	-84	-247	DT	-0.4	HoldShort?	(-17)	-19	-56	1	-20	-1.4,1	1
13	Apr/27	15	2.89	2.56	2.3(-0.86)	2.18(-0.46)	2.15(-0.46)	2.14	-1.9	-28	32(-4.2)	-50	[-17]	[-25]	[-4]	-77	38	DT	-0.1	HoldShort?	(-17)	-9	9	4	-20	-1.1,1	12
14	Apr/27	14	2.89	2.56	2.32(-0.85)	2.19(-0.9)	2.16(-0.46)	2.13	-1.9	-28	36(0.2)	-50	[-17]	[-29]	[16]	-83	-96	DP	-0.2	OpenShort	(-17)	-9	0	2	20	-1.3,0	12
15	Apr/27	13	2.89	2.56	2.34(-0.85)	2.21(-0.9)	2.17(-0.91)	2.13	-1.9	-28	36(0.9)	-50	[-17]	[-38]	[-17]	-88	-286	DT	-0.3	HoldShort	(-17)	-18	-28	-1	-20	-1.5,0	12

16	Apr/27	12	2.89	2.56	2.36(-0.84)	2.23(-0.89)	2.19(-0.45)	2.16	-1.9	-28	35(1.3)	-50	[-17]	[-29]	[-15]	-88	-131	DT	-0.2	OpenShort	(-17)	-9	-9	-1	-20	-1.5,0	12
17	Apr/27	11	2.89	2.56	2.38(-0.42)	2.25(-1.75)	2.2(-0.45)	2.17	-1.8	-28	34(1.7)	-50	[-8]	[-35]	[6]	-88	-576	DP	-0.2	OpenShort	(-17)	-9	-18	1	20	-1.6,2	12
18	Apr/27	10	2.89	2.56	2.39(-0.83)	2.29(-1.29)	2.21(-0.45)	2.19	-1.8	-28	32(1.7)	-50	[-16]	[-33]	[-20]	-86	-131	DT	-0.2	OpenShort	(-8)	-9	-27	6	-20	-1.6,4	12
19	Apr/27	9	2.89	2.56	2.41(-0.41)	2.32(-0.85)	2.22(-0.89)	2.22	-1.7	-28	30(1.7)	-50	[-8]	[-35]	[6]	-86	-605	DP	0	OpenShort?	(-17)	-18	-9	9	20	-1.6,4	12
20	Apr/26	15	2.94	2.66	2.42(-0.82)	2.34(-1.27)	2.24(-1.32)	2.23	-2	-22	29(-0.8)	-50	[-16]	[-49]	[0]	-91	-306	DT	-0.1	HoldShort?	(-8)	-26	18	11	-20	-1.7,2	12

21	Apr/26	14	2.94	2.66	2.44(-0.41)	2.37(-1.25)	2.27(-1.73)	2.21	-2	-22	30(3.3)	-50	[-8]	[-54]	[-32]	-105	-965	DT	-0.6	HoldShort	(-16)	-34	0	7	-20	-2.2,0	12
22	Apr/26	13	2.94	2.66	2.45(-0.81)	2.4(-1.23)	2.31(-2.12)	2.21	-2	-22	26(4.8)	-50	[-16]	[-63]	[-19]	-113	-706	DT	-1.1	HoldShort	(-16)	-41	-36	3	-20	-2.5,0	12
23	Apr/26	12	2.94	2.66	2.47(-0.8)	2.43(-0.82)	2.36(-2.07)	2.25	-1.9	-22	21(4.7)	-50	[-16]	[-58]	[-47]	-123	-616	DT	-1.4	HoldShort	(-8)	-40	-52	-4	-20	-2.9,0	12
24	Apr/26	11	2.94	2.66	2.49(-0.4)	2.45(-0.81)	2.41(-1.63)	2.31	-1.8	-22	17(3.9)	-50	[-8]	[-48]	[-45]	-125	-730	DT	-1.7	HoldShort	(-16)	-32	-42	-21	-20	-3,0	12
25	Apr/26	10	2.94	2.66	2.5(-0.4)	2.47(-0.8)	2.45(-1.21)	2.36	-1.6	-22	13(2.6)	-50	[-8]	[-39]	[-21]	-122	-465	DT	-2	HoldShort	(-8)	-24	-41	-21	-20	-3,3	12

26	Apr/26	9	2.94	2.66	2.51(-0.4)	2.49(-0.4)	2.48(-0.4)	2.41	-1.5	-22	10(2)	-50	[-8]	[-20]	[-48]	-112	-106	DT	-1.9	HoldShort?	(-8)	-8	-64	-20	-20	-2.7,6	12
27	Apr/25	15	2.99	2.75	2.52(-0.4)	2.49(0)	2.48(0)	2.49	-1.6	-19	8(-6.3)	-50	[-8]	[-6]	[-0]	-63	269	DT	0	OpenShort?	(0)	0	0	-1	0	-1,12	15
28	Apr/25	14	2.99	2.75	2.52(0)	2.49(0)	2.48(0)	2.49	-1.6	-19	15(-1.1)	-50	[0]	[-4]	[-2]	-58	-160	DR	0	OpenShort	(-8)	0	-8	6	0	-0.9,15	15
29	Apr/25	13	2.99	2.75	2.53(-0.39)	2.49(0)	2.49(-0.4)	2.5	-1.6	-19	16(-0.9)	-50	[-8]	[-14]	[1]	-51	170	DP	0.2	OpenShort	(-8)	-8	0	7	0	-0.6,14	15
30	Apr/25	12	2.99	2.75	2.54(-0.39)	2.49(0)	2.49(0)	2.5	-1.6	-19	17(-0.5)	-50	[-8]	[-6]	[4]	-61	229	DP	0	OpenShort	(0)	0	8	7	0	-0.8,9	15

31	Apr/25	11	2.99	2.75	2.54(0)	2.5(-0.4)	2.49(0)	2.49	-1.6	-19	17(0.1)	-25	[0]	[-8]	[13]	-75	-240	DP	-0.2	OpenShort	(-8)	0	0	-5	20	-1.1,3	15
32	Apr/25	10	2.99	2.75	2.55(-0.39)	2.51(-0.4)	2.49(0)	2.49	-1.6	-19	17(0.6)	-50	[-8]	[-10]	[3]	-72	149	DP	-0.2	OpenShort	(0)	0	8	0	0	-1.1,6	15
33	Apr/25	9	2.99	2.75	2.55(0)	2.51(0)	2.49(0)	2.48	-1.6	-19	16(0.8)	-50	[0]	[-4]	[-14]	-81	-310	DR	-0.4	HoldShort?	(-8)	0	-32	2	-20	-1.6,9	15
34	Apr/22	15	3.02	2.83	2.55(0)	2.52(-0.4)	2.49(0)	2.52	-1.7	-16	16(-0.8)	-50	[0]	[-9]	[5]	-60	-160	DP	0.4	OpenShort?	(0)	0	8	12	0	-0.8,10	27
35	Apr/22	14	3.02	2.83	2.56(-0.39)	2.52(0)	2.5(-0.4)	2.51	-1.8	-16	16(-0.3)	-50	[-8]	[-15]	[1]	-73	89	DP	0.2	OpenShort	(-8)	-8	8	7	-20	-1.1,5	27

36	Apr/22	13	3.02	2.83	2.56(0)	2.53(-0.39)	2.51(-0.4)	2.5	-1.8	-16	17(0.9)	-50	[0]	[-17]	[3]	-87	-370	DP	-0.2	OpenShort	(0)	-8	8	3	0	-1.5,1	27
37	Apr/22	12	3.02	2.83	2.57(-0.39)	2.54(-0.78)	2.52(-0.4)	2.49	-1.8	-16	16(0.5)	-50	[-8]	[-23]	[-10]	-95	-20	DT	-0.7	HoldShort	(-8)	-8	-8	-5	-20	-1.8,0	27
38	Apr/22	11	3.02	2.83	2.58(-0.39)	2.56(-0.39)	2.53(-0.39)	2.5	-1.8	-16	15(0.9)	-50	[-8]	[-19]	[-7]	-93	-15	DT	-0.7	HoldShort	(-8)	-8	-8	-5	-20	-1.8,2	27
39	Apr/22	10	3.02	2.83	2.59(-0.38)	2.57(-0.39)	2.54(-0.39)	2.51	-1.8	-16	14(0.8)	-50	[-8]	[-19]	[-18]	-95	-25	DT	-0.7	HoldShort	(0)	-8	-31	-3	-20	-1.9,3	27
40	Apr/22	9	3.02	2.83	2.59(0)	2.58(-0.39)	2.55(-0.39)	2.55	-1.6	-16	14(0.2)	-50	[0]	[-17]	[0]	-80	-290	DT	0	HoldShort?	(-8)	-8	0	0	0	-1.3,3	27

41	Apr/21	15	3.05	2.92	2.59(0)	2.58(0)	2.55(0)	2.55	-1.9	-11	13(-1)	-50	[0]	[-4]	[0]	-79	-190	DT	-0.3	HoldShort?	(0)	0	8	4	-20	-1.3,4	33
42	Apr/21	14	3.05	2.92	2.6(-0.38)	2.59(-0.38)	2.56(-0.78)	2.54	-2	-11	14(0.8)	-50	[-8]	[-26]	[-7]	-87	-45	DT	-0.5	HoldShort	(0)	-16	-16	-13	0	-1.6,3	33
43	Apr/21	13	3.05	2.92	2.6(0)	2.59(0)	2.58(-0.77)	2.56	-1.9	-11	14(-0.4)	-50	[0]	[-20]	[-19]	-80	-385	DR	-0.6	HoldShort	(-8)	-15	8	-16	-20	-1.4,5	33
44	Apr/21	12	3.05	2.92	2.61(-0.38)	2.59(0)	2.6(-0.38)	2.55	-1.9	-11	14(-0.6)	-50	[-8]	[-14]	[-13]	-91	54	DT	-1.4	HoldShort	(0)	-8	-16	-47	0	-1.7,2	33
45	Apr/21	11	3.05	2.92	2.61(0)	2.6(-0.38)	2.61(-0.38)	2.57	-1.8	-11	15(-0.5)	-50	[0]	[-16]	[-3]	-47	-285	DR	-1.1	OpenShort	(-8)	-8	8	-13	-20	-1.3,36	33

46	Apr/21	10	3.05	2.92	2.62(-0.38)	2.6(0)	2.62(-0.38)	2.56	-1.9	-11	15(-2.7)	-50	[-8]	[-14]	[-50]	-33	54	DT	-1.5	OpenShort	(-8)	-8	-90	-5	-20	-1.5,55	33
47	Apr/21	9	3.05	2.92	2.63(-0.38)	2.6(0)	2.63(0.77)	2.68	-1.4	-11	18(-2.1)	-50	[-8]	[9]	[39]	51	764	UR	1.1	SmallShort?	(0)	15	46	29	20	1.1,73	33
48	Apr/20	15	3.08	3	2.64(-0.38)	2.6(0)	2.61(0.38)	2.62	-1.9	-9	20(-5.2)	-50	[-8]	[2]	[-0]	-7	394	RG	0.2	Wait?	(-8)	8	0	-2	0	-0.4,53	39
49	Apr/20	14	3.08	3	2.65(-0.38)	2.6(0)	2.6(0.39)	2.62	-1.9	-9	25(-8.8)	-50	[-8]	[2]	[18]	-17	369	UR	0.3	SmallShort	(-8)	8	8	-6	20	-0.5,46	39
50	Apr/20	13	3.08	3	2.66(-0.37)	2.6(0)	2.6(0)	2.61	-2	-9	34(-5.9)	-50	[-7]	[-6]	[-2]	-36	179	DT	0.2	OpenShort	(-8)	0	0	-12	0	-0.6,29	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI