|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.3300 One month high (close): $73.6200
OKE Daily Change: -5.36% Daily StdDev 1.96% OKE EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $63.33(-5.36%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 69.68 | 68.44 | 65.72(-0.12) | 65.81(-0.15) | 65.06(-0.85) | 64.33 | -2 | | -14 | 26(2.9) | -50 | [-6] | [-55] | [-17] | -100 | -292 | DT | -1 | HoldShort | | (-5) | -43 | -8 | -25 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.72(hourly_sma_20 2.16%) 65.81(hourly_sma_10 2.3%) 68.44(daily_ema_10 6.39%) 69.68(daily_ema_20 8.32%)
|
| | | 2 | Apr/29 | 12 | 69.68 | 68.44 | 65.8(-0.14) | 65.91(-0.15) | 65.62(-0.73) | 64.42 | -1.9 | | -14 | 23(2.8) | -50 | [-7] | [-49] | [-30] | -103 | -248 | DT | -1.9 | HoldShort | | (-7) | -37 | -35 | -50 | -20 | -2.2,2 | 29 | | 3 | Apr/29 | 11 | 69.68 | 68.44 | 65.89(-0.14) | 66.01(-0.15) | 66.1(-0.59) | 64.8 | -1.8 | | -14 | 20(1.7) | -50 | [-7] | [-42] | [-37] | -81 | -177 | DT | -2.4 | OpenShort | | (-7) | -30 | -56 | -62 | -20 | -2,19 | 29 | | 4 | Apr/29 | 10 | 69.68 | 68.44 | 65.98(-0.09) | 66.11(-0.06) | 66.49(-0.21) | 65.43 | -1.6 | | -14 | 18(-0.3) | -50 | [-5] | [-20] | [-36] | -26 | -48 | DT | -2.1 | OpenShort | | (-5) | -11 | -75 | -39 | -20 | -1.1,52 | 29 | | 5 | Apr/29 | 9 | 69.68 | 68.44 | 66.04(0.02) | 66.15(0.06) | 66.63(0.11) | 66.28 | -1.3 | | -14 | 19(0.1) | -50 | [1] | [1] | [-26] | 47 | 47 | CR | -0.7 | HoldShort? | | (-2) | 6 | -77 | -6 | 6 | 0.5,84 | 29 | | | | |
| 6 | Apr/28 | 15 | 70.07 | 69.27 | 66.03(0.08) | 66.11(0.2) | 66.56(0.56) | 67.16 | -1.3 | | -9 | 19(-0.7) | 10 | [4] | [31] | [19] | 105 | 223 | RG | 1.2 | SmallShort? | | (5) | 29 | 29 | 28 | 20 | 2.2,100 | 39 | | 7 | Apr/28 | 14 | 70.07 | 69.27 | 65.98(0.03) | 65.98(0.2) | 66.19(0.44) | 66.83 | -1.4 | | -9 | 19(1.5) | 0 | [2] | [26] | [17] | 92 | 205 | RG | 1.5 | SmallShort | | (3) | 24 | 16 | 43 | 20 | 1.9,94 | 39 | | 8 | Apr/28 | 13 | 70.07 | 69.27 | 65.96(0.06) | 65.85(0.17) | 65.9(0.29) | 66.65 | -1.5 | | -9 | 18(1.3) | 10 | [3] | [18] | [21] | 66 | 112 | RG | 1.8 | SmallShort | | (1) | 16 | 30 | 45 | 20 | 1.7,73 | 39 | | 9 | Apr/28 | 12 | 70.07 | 69.27 | 65.92(0.09) | 65.74(0.11) | 65.71(0.08) | 66.31 | -1.6 | | -9 | 17(-1.4) | 20 | [5] | [5] | [21] | 20 | -5 | UT | 1.6 | OpenLong | | (3) | 4 | 42 | 23 | 20 | 1,45 | 39 | | 10 | Apr/28 | 11 | 70.07 | 69.27 | 65.86(0.06) | 65.67(0.06) | 65.71(0) | 65.84 | -1.9 | | -9 | 18(-1.8) | -5 | [3] | [-1] | [14] | -36 | -55 | RG | 0.4 | Wait | | (4) | 0 | 44 | -7 | 5 | -0,14 | 39 | | | | |
| 11 | Apr/28 | 10 | 70.07 | 69.27 | 65.82(0.02) | 65.63(-0.11) | 65.66(-0.18) | 65.35 | -2.1 | | -9 | 20(-1) | -50 | [1] | [-16] | [-6] | -68 | -130 | DR | -0.7 | OpenShort | | (1) | -10 | -4 | -25 | -8 | -1,7 | 39 | | 12 | Apr/28 | 9 | 70.07 | 69.27 | 65.81(-0.03) | 65.7(-0.12) | 65.78(-0.03) | 65.39 | -2.1 | | -9 | 21(0.3) | -50 | [-2] | [-9] | [-12] | -50 | -40 | DT | -0.8 | OpenShort? | | (3) | -2 | -29 | -12 | -6 | -0.9,23 | 39 | | 13 | Apr/27 | 15 | 70.32 | 69.72 | 65.83(-0.08) | 65.78(-0.14) | 65.8(0.03) | 65.72 | -2.1 | | -9 | 20(-3.2) | -50 | [-4] | [-8] | [-7] | -16 | 60 | DT | -0.2 | OpenShort? | | (-1) | 2 | -26 | 1 | 20 | -0.2,39 | 34 | | 14 | Apr/27 | 14 | 70.32 | 69.72 | 65.88(-0.27) | 65.87(-0.08) | 65.78(0.15) | 66.01 | -2 | | -9 | 24(-20.7) | -50 | [-15] | [-2] | [9] | 6 | 307 | DP | 0.4 | OpenShort | | (-5) | 8 | 13 | 12 | 20 | 0.3,48 | 34 | | 15 | Apr/27 | 13 | 70.32 | 69.72 | 66.06(-0.27) | 65.92(-0.03) | 65.68(0.12) | 65.86 | -2 | | -9 | 44(-11.3) | -50 | [-15] | [-2] | [2] | -15 | 249 | DP | 0.2 | OpenShort | | (-17) | 7 | 3 | 9 | -3 | -0.2,40 | 34 | | | | |
| 16 | Apr/27 | 12 | 70.32 | 69.72 | 66.24(-0.3) | 65.94(-0.08) | 65.6(-0.02) | 65.83 | -2.1 | | -9 | 56(-10) | -50 | [-16] | [-12] | [8] | -19 | 214 | DP | 0.2 | OpenShort | | (-17) | -1 | 20 | 9 | 2 | -0.3,39 | 34 | | 17 | Apr/27 | 11 | 70.32 | 69.72 | 66.44(-0.33) | 65.99(-0.12) | 65.61(-0.23) | 65.6 | -2.2 | | -9 | 66(-8.6) | -50 | [-18] | [-25] | [2] | -31 | 123 | DP | -0 | OpenShort | | (-19) | -13 | 5 | 6 | -12 | -0.6,34 | 34 | | 18 | Apr/27 | 10 | 70.32 | 69.72 | 66.66(-0.36) | 66.07(-0.02) | 65.76(-0.23) | 65.55 | -2.2 | | -9 | 74(-8.7) | -50 | [-20] | [-22] | [-5] | -42 | 112 | DT | -0.1 | OpenShort | | (-21) | -13 | -4 | 0 | -20 | -0.7,26 | 34 | | 19 | Apr/27 | 9 | 70.32 | 69.72 | 66.9(-0.42) | 66.08(0.05) | 65.91(-0.39) | 65.59 | -2.2 | | -9 | 83(-7.7) | -50 | [-23] | [-30] | [-2] | -45 | 99 | DT | -0.2 | OpenShort? | | (-23) | -21 | 12 | -3 | -20 | -0.7,23 | 34 | | 20 | Apr/26 | 15 | 70.63 | 70.3 | 67.18(-0.4) | 66.05(0.06) | 66.17(-0.2) | 65.45 | -2.8 | | -8 | 91(-21) | -50 | [-22] | [-19] | [-19] | -48 | 65 | DT | -0.4 | OpenShort? | | (-25) | -11 | -39 | -3 | -20 | -0.9,25 | 38 | | | | |
| 21 | Apr/26 | 14 | 70.63 | 70.3 | 67.45(-0.43) | 66.01(0.14) | 66.3(-0.12) | 65.89 | -2.5 | | -8 | 112(-7.8) | -50 | [-23] | [-13] | [-16] | -42 | 143 | DT | -0.2 | OpenShort | | (-23) | -7 | -38 | 1 | -20 | -0.7,26 | 38 | | 22 | Apr/26 | 13 | 70.63 | 70.3 | 67.74(-0.43) | 65.92(0.08) | 66.3(0) | 66.32 | -2.3 | | -8 | 119(-9.9) | -50 | [-23] | [-8] | [-2] | -35 | 190 | DT | -0 | OpenShort | | (-23) | 0 | -18 | 6 | 20 | -0.6,30 | 38 | | 23 | Apr/26 | 12 | 70.63 | 70.3 | 68.03(-0.47) | 65.87(-0.06) | 66.38(0.18) | 66.52 | -2.2 | | -8 | 129(-9.5) | -50 | [-26] | [-2] | [3] | -38 | 259 | DP | 0.1 | OpenShort | | (-26) | 10 | -12 | 6 | 20 | -0.6,27 | 38 | | 24 | Apr/26 | 11 | 70.63 | 70.3 | 68.35(-0.48) | 65.91(-0.44) | 66.26(0.49) | 66.66 | -2.1 | | -8 | 139(-9.5) | -20 | [-26] | [4] | [33] | -44 | 311 | UR | 0.2 | SmallShort | | (-28) | 27 | 52 | 6 | 20 | -0.7,24 | 38 | | 25 | Apr/26 | 10 | 70.63 | 70.3 | 68.68(-0.59) | 66.2(-0.51) | 65.94(0.3) | 66.07 | -2.4 | | -8 | 148(-9.8) | -50 | [-32] | [-10] | [2] | -52 | 239 | DP | 0 | OpenShort | | (-32) | 16 | -20 | 8 | 20 | -0.9,21 | 38 | | | | |
| 26 | Apr/26 | 9 | 70.63 | 70.3 | 69.09(-0.59) | 66.54(-0.51) | 65.74(0.43) | 66.3 | -2.3 | | -8 | 158(-8.3) | -50 | [-32] | [-3] | [7] | -55 | 250 | DP | 0.2 | OpenShort? | | (-36) | 23 | -6 | 11 | 20 | -0.9,18 | 38 | | 27 | Apr/25 | 15 | 70.95 | 70.86 | 69.5(-0.57) | 66.88(-0.55) | 65.46(0.17) | 66.37 | -3.3 | | -7 | 166(-63.1) | -50 | [-31] | [-18] | [22] | -63 | 119 | DP | 0.3 | OpenShort? | | (-36) | 9 | 45 | 12 | 20 | -1,12 | 37 | | 28 | Apr/25 | 14 | 70.95 | 70.86 | 69.9(-0.55) | 67.25(-0.69) | 65.35(-0.32) | 65.86 | -3.6 | | -7 | 230(3.3) | -50 | [-30] | [-48] | [25] | -77 | -141 | DP | 0.2 | OpenShort | | (-39) | -18 | 70 | 9 | 5 | -1.3,6 | 37 | | 29 | Apr/25 | 13 | 70.95 | 70.86 | 70.29(-0.61) | 67.72(-0.86) | 65.56(-1.35) | 65.08 | -4.2 | | -7 | 226(11.6) | -50 | [-33] | [-110] | [-5] | -89 | -485 | DT | -0.2 | OpenShort | | (-37) | -74 | 5 | 7 | -20 | -1.6,1 | 37 | | 30 | Apr/25 | 12 | 70.95 | 70.86 | 70.72(-0.6) | 68.31(-0.86) | 66.46(-1.34) | 65.02 | -4.2 | | -7 | 215(17.6) | -50 | [-33] | [-109] | [-11] | -98 | -562 | DT | -0.5 | OpenShort | | (-37) | -73 | 5 | 5 | -20 | -1.9,0 | 37 | | | | |
| 31 | Apr/25 | 11 | 70.95 | 70.86 | 71.15(-0.59) | 68.9(-0.95) | 67.36(-1.41) | 64.96 | -4.3 | | -7 | 197(25.8) | -50 | [-32] | [-115] | [-45] | -105 | -648 | DT | -0.9 | HoldShort | | (-37) | -77 | -82 | -5 | -20 | -2.2,0 | 37 | | 32 | Apr/25 | 10 | 70.95 | 70.86 | 71.57(-0.5) | 69.56(-0.93) | 68.32(-1.26) | 65.89 | -3.6 | | -7 | 171(27.5) | -50 | [-27] | [-105] | [-42] | -109 | -617 | DT | -1 | HoldShort | | (-31) | -69 | -82 | -4 | -20 | -2.4,1 | 37 | | 33 | Apr/25 | 9 | 70.95 | 70.86 | 71.93(-0.42) | 70.21(-0.82) | 69.19(-0.99) | 66.83 | -2.9 | | -7 | 144(23.9) | -50 | [-23] | [-87] | [-92] | -112 | -548 | DT | -1.2 | HoldShort? | | (-27) | -54 | -235 | -5 | -20 | -2.5,1 | 37 | | 34 | Apr/22 | 15 | 71.27 | 71.44 | 72.23(-0.22) | 70.79(-0.51) | 69.88(-0.4) | 69.63 | -1.8 | | -1 | 120(-49) | -50 | [-12] | [-40] | [6] | -89 | -249 | DP | -0.1 | OpenShort? | | (-15) | -22 | 17 | 3 | -4 | -1.6,1 | 43 | | 35 | Apr/22 | 14 | 71.27 | 71.44 | 72.39(-0.19) | 71.15(-0.67) | 70.16(-0.41) | 69.43 | -2 | | -1 | 169(16.7) | -50 | [-11] | [-47] | [-12] | -98 | -323 | DT | -0.5 | OpenShort | | (-14) | -24 | -29 | 0 | -20 | -1.9,0 | 43 | | | | |
| 36 | Apr/22 | 13 | 71.27 | 71.44 | 72.53(-0.18) | 71.63(-0.67) | 70.45(-0.49) | 69.78 | -1.6 | | -1 | 152(15.6) | -50 | [-10] | [-52] | [-12] | -98 | -324 | DT | -0.5 | OpenShort | | (-11) | -28 | -23 | -0 | -20 | -1.9,0 | 43 | | 37 | Apr/22 | 12 | 71.27 | 71.44 | 72.66(-0.18) | 72.11(-0.63) | 70.8(-0.66) | 70.06 | -1.3 | | -1 | 137(16.9) | -50 | [-10] | [-60] | [-18] | -99 | -345 | DT | -0.6 | OpenShort | | (-9) | -38 | -38 | 2 | -20 | -2,1 | 43 | | 38 | Apr/22 | 11 | 71.27 | 71.44 | 72.79(-0.12) | 72.57(-0.41) | 71.27(-0.6) | 70.52 | -0.8 | | -1 | 120(12.2) | -50 | [-7] | [-50] | [-22] | -99 | -341 | DT | -0.7 | OpenShort | | (-9) | -35 | -39 | -3 | -20 | -2,1 | 43 | | 39 | Apr/22 | 10 | 71.27 | 71.44 | 72.88(-0.07) | 72.87(-0.34) | 71.7(-0.58) | 70.99 | -0.3 | | -1 | 107(7.3) | -50 | [-4] | [-46] | [-8] | -97 | -335 | DT | -0.7 | OpenShort | | (-6) | -34 | 9 | -14 | -20 | -1.9,1 | 43 | | 40 | Apr/22 | 9 | 71.27 | 71.44 | 72.93(-0.14) | 73.12(-0.38) | 72.12(-0.96) | 70.88 | -0.4 | | -1 | 100(15) | -50 | [-8] | [-70] | [-34] | -104 | -379 | DT | -1.3 | HoldShort? | | (-6) | -56 | -53 | -31 | -20 | -2.2,1 | 43 | | | | |
| 41 | Apr/21 | 15 | 71.35 | 71.63 | 73.03(-0.08) | 73.4(-0.24) | 72.82(-0.83) | 71.53 | 0.2 | | 4 | 85(-0.1) | -30 | [-5] | [-55] | [-38] | -90 | -337 | DT | -1.6 | HoldShort? | | (-5) | -48 | -63 | -41 | -20 | -1.9,8 | 55 | | 42 | Apr/21 | 14 | 71.35 | 71.63 | 73.09(-0.01) | 73.58(-0.1) | 73.43(-0.62) | 72.3 | 1.1 | | 4 | 85(0.8) | -10 | [-1] | [-39] | [-28] | -55 | -257 | DT | -1.6 | OpenShort | | (-2) | -37 | -36 | -47 | -20 | -1.1,23 | 55 | | 43 | Apr/21 | 13 | 71.35 | 71.63 | 73.1(-0.01) | 73.65(-0.04) | 73.89(-0.23) | 72.75 | 1.7 | | 4 | 84(0) | -25 | [-1] | [-14] | [-26] | -12 | -98 | DT | -1.6 | OpenShort | | (1) | -14 | -41 | -40 | -20 | -0.5,51 | 55 | | 44 | Apr/21 | 12 | 71.35 | 71.63 | 73.11(0.01) | 73.68(0.08) | 74.06(-0.07) | 73.26 | 2.3 | | 4 | 84(0.1) | -30 | [1] | [-1] | [-36] | 32 | -7 | DR | -1.1 | OpenShort | | (2) | -4 | -79 | -30 | -20 | 0.2,77 | 55 | | 45 | Apr/21 | 11 | 71.35 | 71.63 | 73.1(0.12) | 73.62(0.26) | 74.11(0.16) | 74.26 | 3.5 | | 4 | 84(4.4) | 35 | [7] | [20] | [-8] | 85 | 80 | CR | 0.2 | OpenShort | | (5) | 10 | -22 | -3 | 4 | 1.6,95 | 55 | | | | |
| 46 | Apr/21 | 10 | 71.35 | 71.63 | 73.01(0.16) | 73.43(0.34) | 73.99(0.41) | 74.54 | 3.8 | | 4 | 80(14.3) | 50 | [10] | [37] | [4] | 107 | 152 | TP | 0.8 | OpenShort | | (9) | 24 | -2 | 3 | 20 | 2.3,99 | 55 | | 47 | Apr/21 | 9 | 71.35 | 71.63 | 72.89(0.14) | 73.18(0.25) | 73.69(0.37) | 74.56 | 3.8 | | 4 | 66(12.9) | 50 | [8] | [32] | [32] | 123 | 182 | UT | 1.6 | HoldLong? | | (9) | 22 | 76 | 7 | 20 | 3,98 | 55 | | 48 | Apr/20 | 15 | 71.23 | 71.57 | 72.79(0.08) | 73(0.15) | 73.42(0.15) | 73.6 | 2.4 | | 7 | 53(9.2) | 50 | [5] | [18] | [7] | 93 | 67 | UT | 0.4 | OpenLong? | | (5) | 9 | 1 | 31 | 20 | 1.8,98 | 57 | | 49 | Apr/20 | 14 | 71.23 | 71.57 | 72.73(0.15) | 72.89(0.19) | 73.31(0.25) | 73.59 | 2.4 | | 7 | 44(-1.1) | 50 | [9] | [26] | [7] | 99 | 29 | UT | 0.7 | HoldLong | | (6) | 15 | -3 | 33 | 20 | 2,99 | 57 | | 50 | Apr/20 | 13 | 71.23 | 71.57 | 72.62(0.12) | 72.75(0.12) | 73.13(0.38) | 73.63 | 2.4 | | 7 | 45(2.6) | 50 | [7] | [32] | [20] | 103 | 113 | UT | 1.1 | HoldLong | | (9) | 23 | 30 | 34 | 20 | 2.3,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|