KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.6800 One month high (close): $32.5200

KWEB Daily Change: 7.37% Daily StdDev 6.82% KWEB EMA_5_Trend: 2.48% 10Minute StdDev: $1.3399

Latest Price : $28.27(7.37%)

Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -1.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	27.68	26.13	26.56(0.68)	27.38(1.11)	28.84(1.69)	28.66	0.5	-6	64(2.1)	35	[10]	[36]	[4]	77	532	UT	-0.1	OpenLong	(12)	25	-2	-12	20	1.6,87	46
Daily Trend: % Up Forces: Down Forces: 27.68(daily_ema_20 -3.42%) Support Levels: 27.38(hourly_sma_10 -4.47%) 26.56(hourly_sma_20 -7.33%) 26.13(weak_daily_ema_10 -8.83%) Resistance Levels:

2	Apr/29	12	27.68	26.13	26.38(0.76)	27.08(1.12)	28.36(1.87)	28.7	0.5	-6	62(3.8)	45	[11]	[39]	[10]	85	588	UT	0.3	OpenLong	(11)	27	-4	-20	20	1.8,90	46
3	Apr/29	11	27.68	26.13	26.18(0.69)	26.78(1.02)	27.84(2.02)	28.77	0.5	-6	58(5.6)	45	[10]	[40]	[20]	97	806	UT	0.8	OpenLong	(12)	30	-7	6	20	2.1,94	46
4	Apr/29	10	27.68	26.13	26(0.85)	26.51(1.18)	27.29(2.56)	28.9	0.6	-6	52(10.2)	45	[13]	[50]	[30]	113	909	UT	1.5	HoldLong	(12)	38	-14	16	20	2.6,98	46
5	Apr/29	9	27.68	26.13	25.78(0.86)	26.2(1.24)	26.61(2.66)	29.17	0.7	-6	42(17.7)	45	[13]	[52]	[100]	144	1112	UT	2.9	HoldLong?	(13)	39	162	33	20	3.8,99	46

6	Apr/28	15	27.69	26.04	25.56(0.27)	25.88(0.15)	25.92(0.5)	26.27	-0.7	-9	25(0.6)	-5	[4]	[8]	[12]	79	131	RG	0.7	Wait?	(5)	7	8	17	20	1.4,94	35
7	Apr/28	14	27.69	26.04	25.49(0.2)	25.84(0.19)	25.79(0.27)	26.13	-0.7	-9	24(0.7)	-20	[3]	[5]	[9]	66	121	RG	0.7	Wait	(4)	4	11	13	20	1.3,83	35
8	Apr/28	13	27.69	26.04	25.44(0.16)	25.79(0.04)	25.79(0)	25.94	-0.8	-9	23(0.4)	-30	[2]	[-0]	[8]	45	44	RG	0.4	Wait	(2)	0	15	2	20	1,70	35
9	Apr/28	12	27.69	26.04	25.4(0.12)	25.78(-0.19)	25.72(-0.27)	25.67	-1	-9	23(-0.1)	-40	[2]	[-6]	[0]	29	-80	RG	-0.1	Wait	(2)	-4	5	-10	4	0.6,64	35
10	Apr/28	11	27.69	26.04	25.37(0.08)	25.83(0.31)	25.79(-0.19)	25.58	-1	-9	23(0)	-50	[1]	[-1]	[-14]	27	-49	DR	-0.4	OpenShort	(2)	-3	-5	-13	-20	0.4,67	35

11	Apr/28	10	27.69	26.04	25.35(0.16)	25.75(0.31)	25.84(-0.15)	25.66	-1	-9	23(-0.2)	-50	[2]	[-1]	[-11]	40	-78	DR	-0.4	OpenShort	(2)	-2	-7	-11	-20	0.6,75	35
12	Apr/28	9	27.69	26.04	25.31(0.2)	25.67(0.35)	25.88(0.08)	25.79	-0.9	-9	23(0.1)	-50	[3]	[3]	[-7]	58	13	CR	-0.2	HoldShort?	(2)	1	-7	-2	-20	1,83	35
13	Apr/27	15	27.88	26.27	25.26(0.28)	25.58(0.35)	25.86(0.08)	25.91	-0.9	-9	23(0.1)	-30	[4]	[4]	[-0]	67	1	RG	0.1	Wait?	(4)	1	-5	-1	15	1.3,84	28
14	Apr/27	14	27.88	26.27	25.19(0.16)	25.49(0.51)	25.84(-0.12)	25.99	-0.9	-9	23(1.7)	-35	[2]	[1]	[5]	73	130	RG	0.3	Wait	(5)	-2	8	1	20	1.6,83	28
15	Apr/27	13	27.88	26.27	25.15(0.16)	25.36(0.48)	25.87(0.82)	25.85	-0.9	-9	21(1.3)	-30	[2]	[15]	[1]	64	328	RG	-0	Wait	(2)	12	-2	-3	20	1.5,76	28

16	Apr/27	12	27.88	26.27	25.11(0.12)	25.24(0.36)	25.66(0.75)	25.89	-0.9	-9	20(1.8)	-20	[2]	[13]	[11]	70	378	RG	0.5	Wait	(2)	11	13	-9	20	1.8,75	28
17	Apr/27	11	27.88	26.27	25.08(0.04)	25.15(0.24)	25.47(0.67)	25.66	-1	-9	18(0.6)	-30	[1]	[11]	[9]	69	359	RG	0.5	Wait	(1)	10	-9	29	20	1.5,81	28
18	Apr/27	10	27.88	26.27	25.07(0.04)	25.09(0.28)	25.3(0.68)	25.81	-1	-9	18(1)	-30	[1]	[11]	[9]	74	429	RG	1.4	SmallShort	(1)	10	-19	27	20	2,74	28
19	Apr/27	9	27.88	26.27	25.07(0)	25.02(0.44)	25.13(1.13)	26.15	-0.8	-9	17(-0.2)	-5	[0]	[19]	[52]	98	715	UR	2.9	SmallShort?	(2)	17	81	41	20	3.1,70	28
20	Apr/26	15	28.15	26.45	25.06(-0.16)	24.91(-0.16)	24.85(0.12)	24.79	-1.5	-10	17(-0.6)	-50	[-2]	[-2]	[-3]	-17	80	DT	-0.2	OpenShort?	(-4)	2	-8	2	-12	-0.8,53	16

21	Apr/26	14	28.15	26.45	25.06(0)	24.91(0)	24.82(-0.04)	24.92	-1.5	-10	17(-0.2)	-45	[0]	[-3]	[4]	-6	-84	DP	0.3	OpenShort	(-2)	-1	5	15	0	-0.5,57	16
22	Apr/26	13	28.15	26.45	25.1(0.04)	24.95(0.04)	24.83(-0.16)	24.83	-1.5	-10	18(-0.1)	-50	[1]	[-4]	[-5]	-26	-192	DR	0	OpenShort	(0)	-2	-9	9	-20	-0.7,42	16
23	Apr/26	12	28.15	26.45	25.1(0)	24.94(0.2)	24.87(-0.16)	24.99	-1.4	-10	18(0)	-45	[0]	[-3]	[4]	-23	-81	DP	0.3	OpenShort	(1)	-2	16	1	-20	-0.3,35	16
24	Apr/26	11	28.15	26.45	25.09(-0.08)	24.89(-0.2)	24.91(-0.28)	24.72	-1.6	-10	18(0.5)	-50	[-1]	[-8]	[-0]	-52	-137	DT	-0.5	OpenShort	(-1)	-4	4	-12	4	-1,23	16
25	Apr/26	10	28.15	26.45	25.11(-0.12)	24.94(-0.2)	24.98(-0.4)	24.66	-1.6	-10	17(0.6)	-50	[-2]	[-10]	[-12]	-52	-160	DT	-0.8	OpenShort	(-1)	-6	-18	-13	-20	-1.2,28	16

26	Apr/26	9	28.15	26.45	25.14(-0.04)	24.99(-0.08)	25.08(0.08)	24.97	-1.4	-10	17(0)	-50	[-1]	[-2]	[-1]	-27	-9	DT	-0.3	OpenShort?	(-1)	1	-5	-0	12	-0.5,36	16
27	Apr/25	15	28.42	26.83	25.15(-0.16)	25.01(-0.12)	25.06(0.2)	25.06	-1.6	-9	17(-2.3)	-50	[-2]	[-0]	[1]	-17	171	UR	0	SmallShort?	(-1)	3	-6	4	20	-0.2,38	15
28	Apr/25	14	28.42	26.83	25.19(-0.2)	25.04(-0.2)	25.01(0.56)	25.16	-1.6	-9	19(-2.9)	-40	[-3]	[4]	[10]	-14	330	UR	0.4	SmallShort	(-2)	8	7	13	20	-0.1,39	15
29	Apr/25	13	28.42	26.83	25.24(-0.24)	25.09(-0.44)	24.87(-0.12)	25.04	-1.6	-9	22(-2.1)	-50	[-4]	[-8]	[8]	-26	131	DP	0.4	OpenShort	(-4)	-2	-5	12	20	-0.4,34	15
30	Apr/25	12	28.42	26.83	25.3(-0.28)	25.2(-0.24)	24.87(0)	25.13	-1.6	-9	24(-2.5)	-50	[-4]	[-5]	[8]	-29	209	DP	0.5	OpenShort	(-4)	0	12	16	20	-0.3,29	15

31	Apr/25	11	28.42	26.83	25.37(-0.28)	25.26(0.04)	24.9(-0.2)	24.92	-1.7	-9	26(-1.3)	-50	[-4]	[-5]	[-7]	-54	51	DT	0	OpenShort	(-5)	-3	7	-5	-20	-0.8,16	15
32	Apr/25	10	28.42	26.83	25.44(-0.31)	25.25(0.04)	24.95(-0.44)	24.8	-1.7	-9	28(-1.5)	-50	[-5]	[-9]	[-4]	-61	-46	DT	-0.3	OpenShort	(-5)	-7	20	-6	-20	-1.1,17	15
33	Apr/25	9	28.42	26.83	25.52(-0.43)	25.24(-0.24)	25.06(-0.99)	24.46	-1.9	-9	29(0.6)	-50	[-6]	[-20]	[-31]	-76	-237	DT	-1	HoldShort?	(-6)	-15	-43	-14	-20	-1.8,19	15
34	Apr/22	15	28.64	27.2	25.63(-0.27)	25.3(0.08)	25.31(-0.78)	25.19	-1.8	-9	29(-3.8)	-50	[-4]	[-14]	[-4]	-40	-95	DT	-0.2	OpenShort?	(-4)	-12	2	-9	-20	-0.7,28	31
35	Apr/22	14	28.64	27.2	25.7(-0.43)	25.3(0)	25.51(-0.43)	25.15	-1.8	-9	32(-4.2)	-50	[-6]	[-10]	[-6]	-43	116	DT	-0.6	OpenShort	(-5)	-6	0	-14	-20	-0.9,30	31

36	Apr/22	13	28.64	27.2	25.81(-0.42)	25.28(-0.08)	25.62(0.27)	25.15	-1.8	-9	37(-2.4)	-50	[-6]	[-0]	[-7]	-33	230	DT	-0.7	OpenShort	(-7)	4	-15	-9	-8	-0.9,40	31
37	Apr/22	12	28.64	27.2	25.92(-0.35)	25.3(-0.16)	25.55(0.51)	25.41	-1.7	-9	39(-2.5)	-50	[-5]	[3]	[1]	-12	283	UR	-0.2	SmallShort	(-5)	8	-15	11	20	-0.7,56	31
38	Apr/22	11	28.64	27.2	26.01(-0.31)	25.34(-0.24)	25.42(0.55)	25.68	-1.5	-9	41(-2.3)	-50	[-5]	[3]	[7]	0	326	UR	0.3	SmallShort	(-5)	8	-25	30	20	-0.4,60	31
39	Apr/22	10	28.64	27.2	26.09(-0.23)	25.4(0.04)	25.28(0.96)	26.13	-1.3	-9	44(-2.2)	-10	[-3]	[12]	[31]	-7	496	UR	1	SmallShort	(-3)	14	23	29	20	0,43	31
40	Apr/22	9	28.64	27.2	26.15(-0.27)	25.39(-0.31)	25.04(0.36)	25.72	-1.5	-9	46(-0.7)	-0	[-4]	[0]	[33]	-46	201	UR	0.8	SmallShort?	(-5)	5	57	17	20	-0.5,17	31

41	Apr/21	15	28.92	27.58	26.22(-0.38)	25.47(-0.62)	24.95(-0.44)	24.76	-2.3	-9	47(-0.5)	-50	[-6]	[-15]	[-6]	-90	-288	DT	-0.2	HoldShort?	(-7)	-7	-4	4	-20	-1.6,0	40
42	Apr/21	14	28.92	27.58	26.32(-0.45)	25.63(-0.66)	25.06(-0.79)	24.82	-2.3	-9	47(2.7)	-50	[-7]	[-21]	[-9]	-95	-318	DT	-0.3	OpenShort	(-5)	-12	-8	3	-20	-1.8,0	40
43	Apr/21	13	28.92	27.58	26.44(-0.45)	25.8(-0.62)	25.26(-1.02)	24.95	-2.2	-9	44(3)	-50	[-7]	[-24]	[-8]	-98	-363	DT	-0.4	OpenShort	(-7)	-15	-4	6	-20	-1.9,0	40
44	Apr/21	12	28.92	27.58	26.56(-0.45)	25.96(-0.65)	25.52(-0.93)	25.02	-2.2	-9	41(4.3)	-50	[-7]	[-23]	[-12]	-103	-362	DT	-0.7	HoldShort	(-7)	-14	-10	2	-20	-2.1,0	40
45	Apr/21	11	28.92	27.58	26.68(-0.34)	26.13(-0.8)	25.76(-0.92)	25.2	-2.1	-9	37(5)	-50	[-5]	[-23]	[-10]	-105	-441	DT	-0.8	HoldShort	(-6)	-14	-6	-5	-20	-2.2,0	40

46	Apr/21	10	28.92	27.58	26.77(-0.34)	26.34(-0.79)	26(-0.88)	25.31	-2	-9	32(6.6)	-50	[-5]	[-23]	[-21]	-115	-428	DT	-1.2	HoldShort	(-5)	-13	-29	-6	-20	-2.6,0	40
47	Apr/21	9	28.92	27.58	26.86(-0.26)	26.55(-0.49)	26.23(-0.38)	25.82	-1.7	-9	26(2.4)	-50	[-4]	[-13]	[-13]	-108	-227	DT	-0.9	HoldShort?	(-3)	-6	-22	-6	-20	-2.3,0	40
48	Apr/20	15	29.25	28.12	26.93(-0.15)	26.68(-0.41)	26.33(-0.3)	26.21	-1.9	-8	23(-1.1)	-50	[-2]	[-10]	[-9]	-91	-195	DT	-0.3	HoldShort?	(-3)	-4	-1	-30	-20	-1.7,2	37
49	Apr/20	14	29.25	28.12	26.97(-0.33)	26.79(-0.41)	26.41(-0.34)	26.23	-1.9	-8	24(-1.3)	-50	[-5]	[-11]	[-14]	-98	-18	DT	-0.5	HoldShort	(-2)	-5	-9	-33	-20	-2,2	37
50	Apr/20	13	29.25	28.12	27.06(-0.29)	26.9(-0.26)	26.5(-0.71)	26.39	-1.8	-8	26(-1.9)	-50	[-4]	[-16]	[-9]	-91	-135	DT	-0.3	HoldShort	(-4)	-11	4	-30	-20	-1.7,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI