IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $48.8200 One month high (close): $68.5500

IRBT Daily Change: 0.7% Daily StdDev 4.09% IRBT EMA_5_Trend: 0.5% 10Minute StdDev: $0.6138

Latest Price : $50.67(0.7%)

Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	54.57	50.59	50.02(0.14)	50.27(0.26)	50.66(-0.04)	50.38	-0.9	-18	12(-0.7)	-40	[3]	[1]	[-5]	41	-82	CR	-0.5	HoldShort	(2)	-1	2	-14	-20	0.6,76	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.27(weak_hourly_sma_10 -0.22%) 50.02(weak_hourly_sma_20 -0.71%) Resistance Levels: 50.59(daily_ema_10 0.42%) 54.57(daily_ema_20 8.32%)

2	Apr/29	12	54.57	50.59	49.95(0.18)	50.14(0.1)	50.66(0)	50.33	-0.9	-18	13(-0.9)	-45	[4]	[0]	[-10]	47	-101	DR	-0.6	OpenShort	(3)	0	-23	-17	8	0.6,82	31
3	Apr/29	11	54.57	50.59	49.86(0.16)	50.09(0.36)	50.68(0.2)	50.8	-0.8	-18	14(0.2)	-35	[4]	[8]	[2]	78	79	RG	0.2	Wait	(5)	5	1	0	20	1.4,93	31
4	Apr/29	10	54.57	50.59	49.78(0.18)	49.91(0.18)	50.58(0.54)	50.78	-0.8	-18	14(0.4)	-20	[4]	[14]	[4]	84	155	RG	0.3	Wait	(4)	13	-10	10	20	1.5,96	31
5	Apr/29	9	54.57	50.59	49.69(0.1)	49.82(0.26)	50.31(0.84)	51	-0.7	-18	13(1.5)	0	[2]	[22]	[22]	97	371	RG	1.1	SmallShort?	(5)	21	25	26	20	2,97	31

6	Apr/28	15	55.18	50.91	49.69(0)	49.69(0.02)	49.89(0.58)	50.48	-0.9	-21	12(0.6)	-15	[0]	[11]	[16]	77	318	UR	1	SmallShort?	(1)	14	5	38	20	1.4,92	28
7	Apr/28	14	55.18	50.91	49.64(-0.04)	49.69(0)	49.6(0.24)	50.38	-0.9	-21	11(-0.7)	-25	[-1]	[2]	[16]	55	253	UR	1.4	SmallShort	(0)	6	6	36	20	1.3,72	28
8	Apr/28	13	55.18	50.91	49.66(-0.06)	49.68(0.06)	49.48(0.53)	50.25	-1	-21	12(-0.8)	-15	[-2]	[10]	[23]	19	314	UR	1.3	SmallShort	(-2)	13	41	23	20	1,44	28
9	Apr/28	12	55.18	50.91	49.69(-0.12)	49.65(-0.1)	49.22(-0.2)	49.42	-1.1	-21	13(-0.4)	-50	[-3]	[-10]	[5]	-38	20	DP	0.3	OpenShort	(-3)	-5	26	-10	-20	-0.4,22	28
10	Apr/28	11	55.18	50.91	49.75(-0.14)	49.7(-0.12)	49.32(-0.36)	48.9	-1.2	-21	13(0.4)	-50	[-3]	[-14]	[-9]	-53	-121	DT	-0.6	OpenShort	(-4)	-9	-8	-3	-20	-1.3,30	28

11	Apr/28	10	55.18	50.91	49.82(-0.04)	49.76(0.04)	49.5(-0.46)	49.05	-1.2	-21	13(0.4)	-50	[-1]	[-14]	[-24]	-50	-224	DT	-0.7	OpenShort	(-3)	-11	-39	-20	-20	-1.2,30	28
12	Apr/28	9	55.18	50.91	49.84(0.08)	49.74(0.18)	49.73(-0.32)	49.84	-1	-21	12(-0.5)	-30	[2]	[-8]	[10]	-8	-161	RG	0.2	Wait?	(1)	-8	43	-8	-20	0,42	28
13	Apr/27	15	55.94	51.54	49.8(-0.04)	49.65(-0.02)	49.89(-0.42)	48.98	-1.3	-23	13(1.1)	-50	[-1]	[-15]	[-26]	-45	-226	DT	-1.4	OpenShort?	(0)	-10	-42	-30	-20	-1.3,38	23
14	Apr/27	14	55.94	51.54	49.82(0.06)	49.66(0.18)	50.1(0.04)	49.83	-1.1	-23	12(-0.3)	-45	[2]	[-0]	[-1]	9	-54	DR	-0.4	OpenShort	(2)	1	4	-12	-6	0,59	23
15	Apr/27	13	55.94	51.54	49.79(0.08)	49.57(-0.06)	50.08(0.08)	49.75	-1.1	-23	12(-0.5)	-50	[2]	[-2]	[-6]	17	-68	DR	-0.5	OpenShort	(2)	2	-29	2	20	-0.1,69	23

16	Apr/27	12	55.94	51.54	49.75(0.12)	49.57(0)	50.04(0.58)	50.36	-1	-23	13(0.3)	-10	[3]	[11]	[9]	45	145	RG	0.5	Wait	(4)	14	-7	18	20	0.9,72	23
17	Apr/27	11	55.94	51.54	49.69(0.08)	49.6(-0.08)	49.75(0.73)	50.51	-1	-23	12(0.5)	10	[2]	[13]	[25]	44	273	RG	1.1	SmallShort	(3)	18	26	29	20	1.2,64	23
18	Apr/27	10	55.94	51.54	49.69(0)	49.64(-0.18)	49.39(0.33)	49.97	-1.1	-23	12(-0.1)	-25	[0]	[2]	[14]	11	143	UR	0.9	SmallShort	(1)	8	7	28	20	0.5,48	23
19	Apr/27	9	55.94	51.54	49.65(-0.04)	49.73(-0.14)	49.23(0.33)	49.83	-1.1	-23	12(-0.2)	-30	[-1]	[2]	[14]	-10	164	UR	0.9	SmallShort?	(-1)	8	18	26	20	0.3,33	23
20	Apr/26	15	56.91	52.27	49.67(-0.04)	49.8(-0.14)	49.07(-0.18)	49.47	-1.3	-23	12(0.7)	-50	[-1]	[-11]	[9]	-43	-44	DP	0.6	OpenShort?	(-2)	-4	24	5	-4	-0.3,15	21

21	Apr/26	14	56.91	52.27	49.69(-0.12)	49.87(-0.14)	49.16(-0.61)	48.98	-1.4	-23	11(0.3)	-50	[-3]	[-21]	[-6]	-73	-173	DT	-0.3	OpenShort	(-2)	-15	12	-10	-20	-1.1,5	21
22	Apr/26	13	56.91	52.27	49.75(-0.16)	49.94(-0.04)	49.46(-0.82)	48.73	-1.4	-23	11(0.3)	-50	[-4]	[-26]	[-24]	-88	-255	DT	-1.1	HoldShort	(-3)	-20	-16	-39	-20	-1.6,2	21
23	Apr/26	12	56.91	52.27	49.83(-0.2)	49.96(-0.08)	49.87(-0.74)	49.06	-1.4	-23	11(0)	-50	[-5]	[-24]	[-14]	-59	-138	DT	-1.3	OpenShort	(-4)	-18	2	-39	-20	-1.2,21	21
24	Apr/26	11	56.91	52.27	49.93(-0.18)	50(-0.02)	50.24(-0.61)	49.02	-1.4	-23	11(-0.1)	-50	[-4]	[-20]	[-33]	-43	-151	DT	-2	OpenShort	(-4)	-15	-49	-38	-20	-1.5,45	21
25	Apr/26	10	56.91	52.27	50.02(-0.1)	50.01(0.22)	50.55(-0.06)	50.02	-1.2	-23	11(-0.7)	-50	[-2]	[-4]	[-12]	28	82	DT	-0.8	OpenShort	(-2)	-2	-20	-8	-20	0,78	21

26	Apr/26	9	56.91	52.27	50.07(-0.12)	49.9(0.24)	50.58(0.34)	50.44	-1.1	-23	12(-1.3)	-50	[-3]	[6]	[-2]	58	276	RG	-0.2	Wait?	(-2)	8	-21	11	20	0.6,93	21
27	Apr/25	15	57.75	53.14	50.13(-0.08)	49.78(0.26)	50.41(0.74)	50.87	-1.2	-21	13(-1.2)	-20	[-2]	[18]	[14]	71	414	UR	0.6	SmallShort?	(-2)	18	5	30	20	1,96	19
28	Apr/25	14	57.75	53.14	50.17(-0.16)	49.65(0.14)	50.04(0.58)	50.76	-1.2	-21	14(-1.8)	-30	[-4]	[12]	[18]	52	425	UR	0.9	SmallShort	(-3)	14	9	35	20	0.7,84	19
29	Apr/25	13	57.75	53.14	50.25(-0.16)	49.58(0.08)	49.75(0.59)	50.58	-1.2	-21	16(-1.8)	-25	[-4]	[11]	[21]	26	379	UR	0.9	SmallShort	(-4)	14	16	34	20	0.4,66	19
30	Apr/25	12	57.75	53.14	50.33(-0.26)	49.54(0.04)	49.46(0.49)	50.25	-1.3	-21	18(-2.1)	-45	[-6]	[8]	[20]	-19	363	UR	0.8	SmallShort	(-5)	12	29	18	20	-0.1,34	19

31	Apr/25	11	57.75	53.14	50.46(-0.26)	49.52(-0.06)	49.22(0.14)	49.65	-1.4	-21	20(-1)	-50	[-6]	[-2]	[16]	-52	137	DP	0.4	OpenShort	(-8)	3	33	10	20	-0.7,16	19
32	Apr/25	10	57.75	53.14	50.59(-0.37)	49.55(-0.32)	49.15(-0.22)	48.98	-1.5	-21	21(-0.6)	-50	[-9]	[-15]	[-6]	-77	-3	DT	-0.1	HoldShort	(-9)	-5	-17	6	-20	-1.3,6	19
33	Apr/25	9	57.75	53.14	50.78(-0.29)	49.71(-0.3)	49.26(-0.28)	49.32	-1.5	-21	21(0.1)	-50	[-7]	[-15]	[5]	-74	-68	DP	0	OpenShort?	(-9)	-7	8	6	14	-1.2,6	19
34	Apr/22	15	58.46	53.78	50.93(-0.27)	49.86(-0.36)	49.4(-0.46)	49.17	-1.6	-23	21(0.9)	-50	[-7]	[-22]	[2]	-83	-194	DP	-0.2	OpenShort?	(-8)	-11	10	2	-20	-1.4,2	18
35	Apr/22	14	58.46	53.78	51.07(-0.41)	50.04(-0.42)	49.63(-0.4)	48.97	-1.7	-23	20(0.4)	-50	[-10]	[-22]	[-12]	-95	-101	DT	-0.6	HoldShort	(-7)	-10	-17	-4	-20	-1.8,0	18

36	Apr/22	13	58.46	53.78	51.28(-0.33)	50.25(-0.46)	49.83(-0.26)	49.31	-1.6	-23	20(0.7)	-50	[-8]	[-18]	[-7]	-92	-116	DT	-0.5	HoldShort	(-10)	-6	-13	-3	-20	-1.7,1	18
37	Apr/22	12	58.46	53.78	51.45(-0.33)	50.48(-0.43)	49.96(-0.42)	49.57	-1.6	-23	19(1)	-50	[-8]	[-22]	[-9]	-89	-143	DT	-0.4	HoldShort	(-8)	-10	-21	4	-20	-1.7,4	18
38	Apr/22	11	58.46	53.78	51.62(-0.25)	50.7(-0.43)	50.17(-0.32)	50.01	-1.5	-23	18(0.7)	-50	[-6]	[-19]	[-4]	-84	-137	DT	-0.2	HoldShort	(-7)	-8	-12	8	-10	-1.5,4	18
39	Apr/22	10	58.46	53.78	51.75(-0.19)	50.92(-0.37)	50.33(-0.18)	50.26	-1.4	-23	18(0.6)	-50	[-5]	[-14]	[6]	-84	-146	DP	-0.1	OpenShort	(-6)	-4	16	6	-8	-1.5,4	18
40	Apr/22	9	58.46	53.78	51.85(-0.27)	51.11(-0.54)	50.42(-0.51)	49.94	-1.5	-23	17(1.9)	-50	[-7]	[-25]	[-5]	-100	-230	DT	-0.5	HoldShort?	(-6)	-12	-4	2	-20	-2,0	18

41	Apr/21	15	59.38	54.74	51.99(-0.23)	51.39(-0.46)	50.68(-0.63)	50.02	-1.7	-20	15(2)	-50	[-6]	[-26]	[-16]	-108	-306	DT	-0.8	HoldShort?	(-6)	-15	-25	0	-20	-2.3,0	20
42	Apr/21	14	59.38	54.74	52.11(-0.17)	51.63(-0.44)	51(-0.49)	50.54	-1.6	-20	13(1.6)	-50	[-4]	[-22]	[-7]	-103	-250	DT	-0.6	HoldShort	(-5)	-12	-13	5	-20	-2.1,0	20
43	Apr/21	13	59.38	54.74	52.2(-0.21)	51.86(-0.27)	51.25(-0.5)	50.82	-1.5	-20	12(1.1)	-50	[-5]	[-20]	[-10]	-105	-178	DT	-0.7	HoldShort	(-4)	-12	-6	-5	-20	-2.2,0	20
44	Apr/21	12	59.38	54.74	52.31(-0.15)	52(-0.19)	51.51(-0.56)	50.94	-1.5	-20	10(1.7)	-50	[-4]	[-20]	[-12]	-108	-252	DT	-1	HoldShort	(-5)	-14	-6	-11	-20	-2.3,0	20
45	Apr/21	11	59.38	54.74	52.39(-0.08)	52.1(-0.4)	51.8(-0.63)	51.06	-1.5	-20	9(1.5)	-50	[-2]	[-24]	[-18]	-118	-328	DT	-1.5	HoldShort	(-3)	-15	-26	-29	-20	-2.7,0	20

46	Apr/21	10	59.38	54.74	52.43(-0.04)	52.31(-0.21)	52.13(-0.23)	51.62	-1.4	-20	7(0.5)	-50	[-1]	[-12]	[-10]	-91	-166	DT	-1.3	HoldShort	(-1)	-6	-7	-25	-20	-2,9	20
47	Apr/21	9	59.38	54.74	52.45(-0.1)	52.42(-0.21)	52.25(-0.44)	51.76	-1.4	-20	7(0.5)	-50	[-2]	[-17]	[-15]	-74	-143	DT	-1.3	OpenShort?	(-1)	-11	-19	-30	-20	-1.8,21	20
48	Apr/20	15	59.94	55.65	52.5(-0.04)	52.53(-0.1)	52.48(-0.02)	52.18	-1.5	-18	6(-0.5)	-50	[-1]	[-6]	[-6]	-30	-23	DT	-0.9	OpenShort?	(-2)	-1	-6	-10	-20	-0.9,43	19
49	Apr/20	14	59.94	55.65	52.52(-0.19)	52.58(-0.04)	52.49(0.17)	52.31	-1.5	-18	7(-3.4)	-50	[-5]	[-1]	[-9]	-17	191	DT	-0.5	OpenShort	(-1)	4	-17	-6	-20	-0.6,48	19
50	Apr/20	13	59.94	55.65	52.62(-0.21)	52.6(0.04)	52.4(-0.15)	52.68	-1.4	-18	10(-3.9)	-50	[-5]	[-8]	[6]	15	183	DP	0.5	OpenShort	(-4)	-4	15	5	4	0.1,62	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI