|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $125.0700 One month high (close): $179.9000
GME Daily Change: -3.28% Daily StdDev 7.53% GME EMA_5_Trend: -1.99% 10Minute StdDev: $2.4591
Latest Price : $125.07(-3.28%) | Tue. May 3, 2022($2.8) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($1.4) Tue. Apr 26, 2022($4.1) Mon. Apr 25, 2022($2.1) Fri. Apr 22, 2022($3.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 144.61 | 136.54 | 127.6(-0.2) | (0) | 126.8(-0.83) | 123.99 | -1.8 | | -10 | 18(1.4) | -50 | [-3] | [-14] | [-23] | -50 | -288 | DT | -1.3 | OpenShort | | (-3) | -11 | -18 | -22 | -20 | -1.7,43 | 35 | Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.6(hourly_sma_20 2.91%) 136.54(daily_ema_10 10.12%) 144.61(daily_ema_20 16.63%)
|
| | | 2 | Apr/29 | 12 | 144.61 | 136.54 | 127.85(-0.07) | 127.05(-0.26) | 127.86(-0.54) | 125.73 | -1.6 | | -10 | 16(0.4) | -50 | [-1] | [-12] | [-11] | -18 | -239 | DT | -1.1 | OpenShort | | (-2) | -7 | -20 | -24 | -11 | -1.1,60 | 35 | | 3 | Apr/29 | 11 | 144.61 | 136.54 | 127.94(-0.03) | 127.38(-0.09) | 128.56(-0.24) | 127.64 | -1.4 | | -10 | 16(0) | -50 | [-0] | [-6] | [2] | 16 | -51 | DP | -0.5 | OpenShort | | (-0) | -3 | 3 | -9 | 20 | -0.2,71 | 35 | | 4 | Apr/29 | 10 | 144.61 | 136.54 | 127.98(0.02) | 127.5(-0.1) | 128.87(0.33) | 127.33 | -1.5 | | -10 | 16(0.1) | -50 | [0] | [1] | [-5] | 17 | 12 | CR | -0.8 | HoldShort | | (-1) | 4 | -18 | -6 | 20 | -0.3,74 | 35 | | 5 | Apr/29 | 9 | 144.61 | 136.54 | 127.95(-0.03) | 127.63(0.05) | 128.44(0.9) | 129.17 | -1.3 | | -10 | 16(-0.2) | -30 | [-0] | [10] | [8] | 53 | 361 | UR | 0.4 | SmallShort? | | (1) | 12 | 1 | 19 | 20 | 0.7,85 | 35 | | | | |
| 6 | Apr/28 | 15 | 146.69 | 139.12 | 127.99(-0.11) | 127.56(0.04) | 127.29(0.83) | 129.09 | -1.5 | | -9 | 16(-1.6) | -25 | [-2] | [9] | [10] | 44 | 420 | UR | 1 | SmallShort? | | (-0) | 11 | -6 | 35 | 20 | 0.6,79 | 34 | | 7 | Apr/28 | 14 | 146.69 | 139.12 | 128.13(-0.21) | 127.51(0.21) | 126.24(0.05) | 129.66 | -1.5 | | -9 | 18(-4) | -40 | [-3] | [-1] | [14] | 34 | 350 | DP | 1.7 | OpenShort | | (-1) | 1 | 6 | 39 | 20 | 0.7,66 | 34 | | 8 | Apr/28 | 13 | 146.69 | 139.12 | 128.4(-0.27) | 127.24(0.16) | 126.18(0.1) | 129.04 | -1.5 | | -9 | 22(-4.7) | -30 | [-4] | [-1] | [20] | -5 | 349 | DP | 1.1 | OpenShort | | (-3) | 1 | 33 | 22 | 20 | 0.3,38 | 34 | | 9 | Apr/28 | 12 | 146.69 | 139.12 | 128.75(-0.41) | 127.04(-0.43) | 126.06(-0.61) | 125.85 | -1.8 | | -9 | 26(-2.4) | -50 | [-5] | [-14] | [10] | -61 | 31 | DP | -0.1 | OpenShort | | (-6) | -8 | 32 | -12 | 13 | -0.9,12 | 34 | | 10 | Apr/28 | 11 | 146.69 | 139.12 | 129.28(-0.55) | 127.59(-0.49) | 126.83(-0.87) | 122.83 | -2 | | -9 | 29(0.2) | -50 | [-7] | [-19] | [-19] | -82 | -162 | DT | -1.2 | HoldShort | | (-7) | -12 | -11 | -14 | -20 | -1.9,16 | 34 | | | | |
| 11 | Apr/28 | 10 | 146.69 | 139.12 | 129.99(-0.52) | 128.22(-0.33) | 127.94(-0.68) | 123.87 | -2 | | -9 | 29(-1.5) | -50 | [-7] | [-15] | [-32] | -71 | -109 | DT | -1.2 | OpenShort | | (-7) | -9 | -55 | -9 | -20 | -1.8,24 | 34 | | 12 | Apr/28 | 9 | 146.69 | 139.12 | 130.67(-0.3) | 128.65(0.11) | 128.81(0.41) | 129.35 | -1.5 | | -9 | 30(-2.2) | -50 | [-4] | [3] | [6] | -24 | 315 | UR | 0.2 | SmallShort? | | (-5) | 5 | 6 | 14 | 15 | -0.4,36 | 34 | | 13 | Apr/27 | 15 | 148.57 | 141.27 | 131.06(-0.33) | 128.51(0.04) | 128.29(0.2) | 128.76 | -1.7 | | -9 | 32(-1.7) | -50 | [-4] | [-0] | [0] | -41 | 212 | DT | 0.1 | OpenShort? | | (-4) | 3 | -5 | 9 | 5 | -0.6,24 | 31 | | 14 | Apr/27 | 14 | 148.57 | 141.27 | 131.49(-0.32) | 128.46(0.16) | 128.04(-0.23) | 129.26 | -1.7 | | -9 | 34(-1.9) | -50 | [-4] | [-5] | [7] | -45 | 99 | DP | 0.3 | OpenShort | | (-4) | -3 | 14 | 10 | 14 | -0.6,20 | 31 | | 15 | Apr/27 | 13 | 148.57 | 141.27 | 131.91(-0.34) | 128.26(-0.13) | 128.33(-0.13) | 127.9 | -1.8 | | -9 | 36(-0.1) | -50 | [-5] | [-5] | [-2] | -65 | 15 | DT | -0.1 | OpenShort | | (-5) | -2 | -8 | 3 | 5 | -1,10 | 31 | | | | |
| 16 | Apr/27 | 12 | 148.57 | 141.27 | 132.36(-0.29) | 128.43(-0.26) | 128.5(-0.01) | 128.69 | -1.7 | | -9 | 36(0.2) | -35 | [-4] | [-5] | [11] | -67 | 12 | DP | 0 | OpenShort | | (-4) | -0 | 19 | -6 | 20 | -0.9,6 | 31 | | 17 | Apr/27 | 11 | 148.57 | 141.27 | 132.74(-0.41) | 128.76(-0.65) | 128.51(-0.23) | 126.86 | -1.9 | | -9 | 36(1.1) | -50 | [-5] | [-10] | [1] | -74 | -79 | DP | -0.4 | OpenShort | | (-5) | -3 | -5 | -0 | 20 | -1.4,11 | 31 | | 18 | Apr/27 | 10 | 148.57 | 141.27 | 133.28(-0.46) | 129.6(-0.65) | 128.81(-0.06) | 127.38 | -1.8 | | -9 | 35(-0.5) | -50 | [-6] | [-8] | [-9] | -73 | 13 | DT | -0.4 | OpenShort | | (-5) | -1 | -35 | 1 | 20 | -1.5,15 | 31 | | 19 | Apr/27 | 9 | 148.57 | 141.27 | 133.9(-0.42) | 130.45(-0.39) | 128.89(0.54) | 130.91 | -1.5 | | -9 | 35(-2.6) | -30 | [-6] | [1] | [19] | -49 | 341 | UR | 0.5 | SmallShort? | | (-5) | 7 | 23 | 13 | 20 | -0.7,19 | 31 | | 20 | Apr/26 | 15 | 151.03 | 142.89 | 134.46(-0.53) | 130.96(-0.59) | 128.2(-0.09) | 128.64 | -1.8 | | -10 | 38(1.2) | -50 | [-7] | [-9] | [1] | -73 | 84 | DP | 0.1 | OpenShort? | | (-7) | -1 | -0 | 8 | 2 | -1.3,10 | 32 | | | | |
| 21 | Apr/26 | 14 | 151.03 | 142.89 | 135.18(-0.46) | 131.74(-0.72) | 128.32(-0.54) | 128.66 | -1.8 | | -10 | 37(0.8) | -50 | [-6] | [-15] | [2] | -77 | -150 | DP | 0.1 | OpenShort | | (-7) | -7 | 6 | 11 | -18 | -1.4,8 | 32 | | 22 | Apr/26 | 13 | 151.03 | 142.89 | 135.8(-0.5) | 132.7(-0.66) | 129.02(-1.01) | 128.06 | -1.8 | | -10 | 36(1.3) | -50 | [-7] | [-21] | [-7] | -89 | -324 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | 7 | -20 | -1.7,4 | 32 | | 23 | Apr/26 | 12 | 151.03 | 142.89 | 136.48(-0.55) | 133.58(-0.7) | 130.34(-1.29) | 128.18 | -1.8 | | -10 | 35(2.1) | -50 | [-7] | [-25] | [-9] | -96 | -379 | DT | -0.5 | OpenShort | | (-7) | -17 | 8 | 2 | -20 | -1.9,2 | 32 | | 24 | Apr/26 | 11 | 151.03 | 142.89 | 137.24(-0.58) | 134.52(-0.8) | 132.04(-1.32) | 127.43 | -1.9 | | -10 | 32(4.1) | -50 | [-8] | [-27] | [-25] | -110 | -464 | DT | -1.1 | HoldShort | | (-8) | -17 | -20 | -9 | -20 | -2.4,0 | 32 | | 25 | Apr/26 | 10 | 151.03 | 142.89 | 138.04(-0.62) | 135.6(-0.58) | 133.8(-1.13) | 129.44 | -1.7 | | -10 | 28(1.4) | -50 | [-8] | [-23] | [-27] | -110 | -282 | DT | -1.2 | HoldShort | | (-7) | -15 | -25 | -13 | -20 | -2.4,0 | 32 | | | | |
| 26 | Apr/26 | 9 | 151.03 | 142.89 | 138.9(-0.52) | 136.39(-0.23) | 135.33(-0.77) | 131.97 | -1.5 | | -10 | 27(-1.4) | -50 | [-7] | [-15] | [-24] | -102 | -170 | DT | -1 | CloseShort? | | (-7) | -10 | -29 | -11 | -20 | -2.1,1 | 32 | | 27 | Apr/25 | 15 | 154.07 | 144.97 | 139.63(-0.57) | 136.71(-0.18) | 136.38(-0.33) | 134.96 | -1.4 | | -7 | 28(-1.9) | -50 | [-7] | [-8] | [-9] | -82 | 154 | DT | -0.4 | HoldShort? | | (-6) | -4 | -13 | -5 | -20 | -1.3,1 | 28 | | 28 | Apr/25 | 14 | 154.07 | 144.97 | 140.43(-0.45) | 136.96(-0.28) | 136.83(-0.12) | 136.28 | -1.3 | | -7 | 30(-2) | -50 | [-6] | [-6] | [2] | -71 | 122 | DP | -0.1 | OpenShort | | (-7) | -2 | 3 | -4 | 20 | -1,4 | 28 | | 29 | Apr/25 | 13 | 154.07 | 144.97 | 141.07(-0.44) | 137.34(-0.44) | 136.99(-0.3) | 136.01 | -1.3 | | -7 | 32(-0.8) | -50 | [-6] | [-9] | [0] | -69 | 8 | DT | -0.2 | OpenShort | | (-6) | -4 | -5 | 0 | 20 | -1.1,9 | 28 | | 30 | Apr/25 | 12 | 154.07 | 144.97 | 141.69(-0.49) | 137.95(-0.5) | 137.4(-0.07) | 136.57 | -1.3 | | -7 | 33(-1.6) | -50 | [-6] | [-7] | [-2] | -66 | 116 | DT | -0.2 | OpenShort | | (-6) | -1 | -14 | 3 | 20 | -1.1,12 | 28 | | | | |
| 31 | Apr/25 | 11 | 154.07 | 144.97 | 142.39(-0.39) | 138.64(-0.19) | 137.49(0.33) | 138.08 | -1.2 | | -7 | 35(-1) | -45 | [-5] | [1] | [5] | -58 | 176 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 6 | 19 | -0.9,15 | 28 | | 32 | Apr/25 | 10 | 154.07 | 144.97 | 142.95(-0.38) | 138.9(-0.34) | 137.04(-0.04) | 137.19 | -1.2 | | -7 | 36(0.5) | -50 | [-5] | [-5] | [-0] | -70 | -24 | DT | 0 | OpenShort | | (-6) | -1 | 0 | 7 | -18 | -1.2,10 | 28 | | 33 | Apr/25 | 9 | 154.07 | 144.97 | 143.5(-0.39) | 139.37(-0.41) | 137.09(-0.44) | 137.15 | -1.2 | | -7 | 35(0.9) | -50 | [-5] | [-11] | [-3] | -74 | -156 | DT | 0 | OpenShort? | | (-5) | -6 | -8 | 10 | -20 | -1.3,9 | 28 | | 34 | Apr/22 | 15 | 154.99 | 146.1 | 144.06(-0.37) | 139.95(-0.38) | 137.69(-0.6) | 138.01 | -1.3 | | -6 | 34(-0.9) | -50 | [-5] | [-12] | [4] | -77 | -197 | DP | 0.1 | OpenShort? | | (-5) | -8 | 11 | 8 | -18 | -1.3,6 | 34 | | 35 | Apr/22 | 14 | 154.99 | 146.1 | 144.6(-0.5) | 140.48(-0.66) | 138.52(-0.9) | 136.82 | -1.4 | | -6 | 35(1) | -50 | [-7] | [-19] | [-1] | -91 | -256 | DT | -0.4 | HoldShort | | (-6) | -12 | 7 | -2 | -20 | -1.7,2 | 34 | | | | |
| 36 | Apr/22 | 13 | 154.99 | 146.1 | 145.32(-0.49) | 141.41(-0.81) | 139.78(-0.72) | 136.07 | -1.4 | | -6 | 34(3.3) | -50 | [-6] | [-17] | [-14] | -103 | -325 | DT | -0.8 | HoldShort | | (-7) | -9 | -13 | -9 | -20 | -2.1,0 | 34 | | 37 | Apr/22 | 12 | 154.99 | 146.1 | 146.04(-0.38) | 142.57(-0.94) | 140.8(-0.63) | 137.42 | -1.3 | | -6 | 31(3.8) | -50 | [-5] | [-17] | [-14] | -100 | -367 | DT | -0.8 | HoldShort | | (-6) | -8 | -25 | -8 | -20 | -2.1,3 | 34 | | 38 | Apr/22 | 11 | 154.99 | 146.1 | 146.59(-0.26) | 143.93(-0.61) | 141.69(-0.41) | 140.14 | -1.1 | | -6 | 27(2.4) | -50 | [-3] | [-11] | [-9] | -84 | -279 | DT | -0.4 | OpenShort | | (-4) | -5 | -17 | 7 | -20 | -1.8,11 | 34 | | 39 | Apr/22 | 10 | 154.99 | 146.1 | 146.97(-0.17) | 144.82(-0.41) | 142.28(-0.11) | 142.04 | -1 | | -6 | 25(1.3) | -45 | [-2] | [-6] | [-5] | -77 | -194 | DT | -0.1 | OpenShort | | (-3) | -1 | -11 | 8 | -20 | -1.5,11 | 34 | | 40 | Apr/22 | 9 | 154.99 | 146.1 | 147.22(-0.09) | 145.41(-0.51) | 142.43(-0.43) | 143.25 | -0.9 | | -6 | 23(1) | -20 | [-1] | [-10] | [7] | -76 | -286 | DP | 0.3 | OpenShort? | | (-2) | -6 | 21 | 3 | -1 | -1.3,7 | 34 | | | | |
| 41 | Apr/21 | 15 | 155.37 | 147.34 | 147.35(-0.02) | 146.15(-0.58) | 143.04(-0.91) | 141.01 | -1.1 | | -6 | 22(0) | -50 | [-0] | [-17] | [-14] | -105 | -637 | DT | -0.7 | CloseShort? | | (-2) | -12 | -7 | -11 | -20 | -2.2,0 | 35 | | 42 | Apr/21 | 14 | 155.37 | 147.34 | 147.38(0.05) | 147(-0.43) | 144.35(-1.25) | 141.77 | -1.1 | | -6 | 22(-1.2) | -50 | [1] | [-20] | [-21] | -100 | -749 | DR | -0.9 | HoldShort | | (0) | -16 | -11 | -28 | -20 | -2,0 | 35 | | 43 | Apr/21 | 13 | 155.37 | 147.34 | 147.31(0.05) | 147.64(-0.35) | 146.18(-0.81) | 143.02 | -1 | | -6 | 24(-1) | -50 | [1] | [-14] | [-18] | -85 | -544 | DR | -1 | HoldShort | | (1) | -11 | -2 | -33 | -20 | -1.4,0 | 35 | | 44 | Apr/21 | 12 | 155.37 | 147.34 | 147.23(0.11) | 148.16(-0.4) | 147.38(-0.75) | 143.19 | -0.9 | | -6 | 25(-2.3) | -50 | [1] | [-13] | [-29] | -73 | -570 | DR | -1.3 | OpenShort | | (1) | -10 | -27 | -44 | -20 | -1.3,10 | 35 | | 45 | Apr/21 | 11 | 155.37 | 147.34 | 147.07(0.27) | 148.76(-0.33) | 148.49(-0.54) | 146.2 | -0.7 | | -6 | 27(-3.7) | -35 | [4] | [-9] | [-11] | -16 | -467 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -22 | -20 | -0.3,42 | 35 | | | | |
| 46 | Apr/21 | 10 | 155.37 | 147.34 | 146.68(0.2) | 149.25(-0.21) | 149.3(-0.3) | 147.46 | -0.6 | | -6 | 31(-1.5) | -45 | [3] | [-6] | [-16] | 13 | -227 | DR | -0.5 | OpenShort | | (4) | -4 | -30 | -12 | -20 | 0.2,58 | 35 | | 47 | Apr/21 | 9 | 155.37 | 147.34 | 146.38(0.25) | 149.56(0.21) | 149.75(0.44) | 150.98 | -0.3 | | -6 | 32(1.1) | -5 | [3] | [7] | [8] | 60 | 164 | RG | 0.3 | Wait? | | (5) | 6 | 17 | -1 | 20 | 1.1,82 | 35 | | 48 | Apr/20 | 15 | 155.51 | 148.82 | 146.01(0.1) | 149.24(0.09) | 149.1(0.11) | 149 | -0.5 | | -3 | 31(0.6) | -15 | [1] | [2] | [3] | 51 | 123 | RG | -0 | Wait? | | (3) | 1 | 6 | 17 | -20 | 0.8,81 | 38 | | 49 | Apr/20 | 14 | 155.51 | 148.82 | 145.86(-0.14) | 149.11(0.04) | 148.94(-0.09) | 148.35 | -0.6 | | -3 | 30(-1.7) | -50 | [-2] | [-1] | [-7] | 49 | 285 | DT | -0.2 | OpenShort | | (1) | -1 | -19 | 16 | -20 | 0.6,84 | 38 | | 50 | Apr/20 | 13 | 155.51 | 148.82 | 146.06(-0.08) | 149.05(0.36) | 149.08(-0.03) | 150.5 | -0.4 | | -3 | 32(-1.2) | -15 | [-1] | [2] | [7] | 62 | 369 | UR | 0.3 | SmallShort | | (-1) | -0 | 9 | 21 | 3 | 1.1,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|