|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $17.0100 One month high (close): $23.8200
BIGC Daily Change: -4.29% Daily StdDev 5.54% BIGC EMA_5_Trend: 0.62% 10Minute StdDev: $0.5551
Latest Price : $17.85(-4.29%) | Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 19.65 | 18.07 | 17.67(0.17) | 18.12(0.44) | 18.21(-0.82) | 17.9 | -0.9 | | -15 | 29(0) | -50 | [3] | [-12] | [-15] | 16 | -243 | DR | -0.5 | OpenShort | | (3) | -15 | 9 | -24 | -20 | 0.4,56 | 38 | Sample size 50 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces: 18.12(hourly_sma_10 1.23%)
Down Forces:
Support Levels: 17.67(weak_hourly_sma_20 -1.28%)
Resistance Levels: 18.07(daily_ema_10 0.95%) 19.65(daily_ema_20 9.78%)
|
| | | 2 | Apr/29 | 12 | 19.65 | 18.07 | 17.64(0.17) | 18.04(0.28) | 18.36(-0.76) | 17.81 | -0.9 | | -15 | 29(-0.4) | -50 | [3] | [-12] | [-25] | 26 | -256 | DR | -1 | OpenShort | | (2) | -14 | -32 | -26 | -20 | 0.3,68 | 38 | | 3 | Apr/29 | 11 | 19.65 | 18.07 | 17.61(0.28) | 17.99(0.62) | 18.5(-0.16) | 18.13 | -0.8 | | -15 | 30(0) | -50 | [5] | [2] | [-21] | 58 | -18 | CR | -0.6 | HoldShort | | (6) | -3 | -39 | -20 | -20 | 0.9,85 | 38 | | 4 | Apr/29 | 10 | 19.65 | 18.07 | 17.56(0.46) | 17.88(0.79) | 18.53(1.26) | 18.52 | -0.6 | | -15 | 30(2.1) | 5 | [8] | [30] | [-1] | 89 | 408 | CR | -0 | OpenShort | | (7) | 23 | -15 | -12 | 20 | 1.7,96 | 38 | | 5 | Apr/29 | 9 | 19.65 | 18.07 | 17.48(0.46) | 17.74(0.8) | 18.3(1.5) | 18.67 | -0.5 | | -15 | 28(3.1) | 15 | [8] | [34] | [13] | 105 | 598 | UT | 0.7 | HoldLong? | | (10) | 27 | -2 | -4 | 20 | 2.2,100 | 38 | | | | |
| 6 | Apr/28 | 15 | 19.85 | 18.27 | 17.4(0.35) | 17.6(0.86) | 18.03(1.81) | 18.69 | -0.6 | | -14 | 24(5.6) | 5 | [6] | [40] | [34] | 118 | 844 | RG | 1.4 | SmallShort? | | (8) | 33 | 21 | 29 | 20 | 2.7,100 | 38 | | 7 | Apr/28 | 14 | 19.85 | 18.27 | 17.34(0.29) | 17.45(0.75) | 17.71(1.37) | 18.48 | -0.7 | | -14 | 19(4.9) | 0 | [5] | [30] | [35] | 125 | 715 | RG | 2.1 | SmallShort | | (6) | 25 | 25 | 46 | 20 | 3.1,97 | 38 | | 8 | Apr/28 | 13 | 19.85 | 18.27 | 17.29(0.17) | 17.32(0.64) | 17.47(1.45) | 18.23 | -0.8 | | -14 | 14(4.1) | 5 | [3] | [30] | [53] | 117 | 726 | RG | 2.8 | SmallShort | | (3) | 26 | 77 | 55 | 20 | 3.5,79 | 38 | | 9 | Apr/28 | 12 | 19.85 | 18.27 | 17.26(-0.12) | 17.21(-0.12) | 17.22(0.23) | 17.49 | -1.2 | | -14 | 10(-1) | -25 | [-2] | [0] | [22] | 31 | 305 | UR | 1.4 | SmallShort | | (-1) | 4 | 25 | 18 | 20 | 1.2,51 | 38 | | 10 | Apr/28 | 11 | 19.85 | 18.27 | 17.28(-0.17) | 17.23(0.06) | 17.18(0.17) | 17.25 | -1.3 | | -14 | 11(-1.9) | -50 | [-3] | [1] | [8] | -13 | 194 | UR | 0.3 | SmallShort | | (-2) | 3 | 16 | 17 | 0 | -0.1,40 | 38 | | | | |
| 11 | Apr/28 | 10 | 19.85 | 18.27 | 17.31(-0.17) | 17.22(-0.23) | 17.15(-0.29) | 17.1 | -1.4 | | -14 | 13(-0.5) | -50 | [-3] | [-10] | [-10] | -47 | -21 | DT | -0.2 | OpenShort | | (-4) | -5 | -23 | -2 | -18 | -0.9,26 | 38 | | 12 | Apr/28 | 9 | 19.85 | 18.27 | 17.34(-0.12) | 17.26(0.12) | 17.2(0.17) | 17.32 | -1.3 | | -14 | 13(-0.4) | -40 | [-2] | [1] | [13] | -24 | 155 | UR | 0.5 | SmallShort? | | (-2) | 3 | 33 | 6 | 6 | -0.1,29 | 38 | | 13 | Apr/27 | 15 | 20.03 | 18.51 | 17.36(-0.12) | 17.24(-0.06) | 17.17(-0.17) | 17.01 | -1.5 | | -17 | 14(0.8) | -50 | [-2] | [-8] | [-14] | -63 | -123 | DT | -0.6 | OpenShort? | | (-4) | -3 | -20 | -7 | -20 | -1.3,20 | 28 | | 14 | Apr/27 | 14 | 20.03 | 18.51 | 17.38(-0.06) | 17.25(0.12) | 17.2(-0.41) | 17.2 | -1.4 | | -17 | 13(0.2) | -50 | [-1] | [-10] | [-2] | -40 | -144 | DT | 0 | OpenShort | | (-1) | -8 | 0 | -3 | -17 | -0.7,28 | 28 | | 15 | Apr/27 | 13 | 20.03 | 18.51 | 17.38(0) | 17.23(0.12) | 17.27(-0.06) | 17.2 | -1.4 | | -17 | 13(0.2) | -50 | [0] | [-4] | [-6] | -43 | -127 | DR | -0.3 | OpenShort | | (-1) | -1 | -1 | -2 | -20 | -0.8,27 | 28 | | | | |
| 16 | Apr/27 | 12 | 20.03 | 18.51 | 17.39(-0.06) | 17.21(-0.12) | 17.28(-0.23) | 17.21 | -1.4 | | -17 | 12(0) | -50 | [-1] | [-9] | [-1] | -43 | -94 | DT | -0.3 | OpenShort | | (0) | -4 | -2 | -18 | 20 | -0.7,25 | 28 | | 17 | Apr/27 | 11 | 20.03 | 18.51 | 17.39(0) | 17.23(-0.23) | 17.32(0.06) | 17.23 | -1.4 | | -17 | 12(0.2) | -40 | [0] | [-5] | [9] | -31 | -83 | DP | -0.4 | OpenShort | | (0) | 1 | 7 | 2 | 20 | -0.7,37 | 28 | | 18 | Apr/27 | 10 | 20.03 | 18.51 | 17.4(-0.11) | 17.27(-0.29) | 17.31(0.12) | 17.16 | -1.5 | | -17 | 12(0.1) | -50 | [-2] | [-5] | [-14] | -37 | 3 | DT | -0.6 | OpenShort | | (-1) | 2 | -40 | -2 | 0 | -1,38 | 28 | | 19 | Apr/27 | 9 | 20.03 | 18.51 | 17.42(-0.06) | 17.32(-0.12) | 17.29(0.58) | 17.54 | -1.3 | | -17 | 12(-0.4) | -10 | [-1] | [6] | [24] | 10 | 278 | UR | 1.1 | SmallShort? | | (0) | 11 | 30 | 26 | 20 | 0.5,47 | 28 | | 20 | Apr/26 | 15 | 20.34 | 18.89 | 17.43(-0.11) | 17.34(-0.29) | 17.19(0.29) | 17.26 | -1.6 | | -14 | 13(-0.5) | -50 | [-2] | [-1] | [0] | -37 | 81 | DT | 0.3 | OpenShort? | | (-3) | 5 | -13 | 13 | 20 | -0.7,31 | 25 | | | | |
| 21 | Apr/26 | 14 | 20.34 | 18.89 | 17.43(0) | 17.39(-0.23) | 17.14(0.06) | 17.38 | -1.5 | | -14 | 13(-0.1) | -30 | [0] | [-4] | [15] | -32 | -24 | DP | 0.9 | OpenShort | | (-2) | 1 | 23 | 20 | 20 | -0.3,26 | 25 | | 22 | Apr/26 | 13 | 20.34 | 18.89 | 17.43(0) | 17.43(-0.29) | 17.13(-0.58) | 17.16 | -1.6 | | -14 | 13(-0.2) | -50 | [0] | [-16] | [-5] | -67 | -318 | DR | 0.1 | OpenShort | | (-1) | -11 | 2 | 1 | -20 | -1.1,11 | 25 | | 23 | Apr/26 | 12 | 20.34 | 18.89 | 17.45(-0.11) | 17.48(-0.17) | 17.23(-0.69) | 17.14 | -1.6 | | -14 | 13(0.7) | -50 | [-2] | [-17] | [-7] | -75 | -246 | DT | -0.3 | HoldShort | | (0) | -13 | 15 | -18 | -20 | -1.2,5 | 25 | | 24 | Apr/26 | 11 | 20.34 | 18.89 | 17.47(-0.11) | 17.51(-0.23) | 17.35(-0.74) | 17 | -1.7 | | -14 | 13(1.1) | -50 | [-2] | [-19] | [-21] | -93 | -347 | DT | -1.4 | OpenShort | | (-2) | -14 | -4 | -43 | -20 | -1.9,5 | 25 | | 25 | Apr/26 | 10 | 20.34 | 18.89 | 17.49(-0.23) | 17.55(-0.17) | 17.48(-1.02) | 17.04 | -1.7 | | -14 | 12(0.9) | -50 | [-4] | [-24] | [-28] | -71 | -287 | DT | -2 | OpenShort | | (-2) | -19 | -30 | -37 | -20 | -2,29 | 25 | | | | |
| 26 | Apr/26 | 9 | 20.34 | 18.89 | 17.53(-0.23) | 17.58(0.06) | 17.66(-0.39) | 17.33 | -1.6 | | -14 | 11(-2) | -50 | [-4] | [-10] | [-25] | -20 | 21 | DT | -1.6 | OpenShort? | | (-3) | -7 | -35 | -21 | -20 | -1,55 | 25 | | 27 | Apr/25 | 15 | 20.55 | 19.2 | 17.57(-0.28) | 17.57(0.23) | 17.73(0.06) | 17.67 | -1.6 | | -12 | 13(-6.9) | -50 | [-5] | [-0] | [1] | 36 | 356 | UR | -0.2 | SmallShort? | | (-3) | 1 | -2 | -0 | 20 | 0.4,76 | 23 | | 28 | Apr/25 | 14 | 20.55 | 19.2 | 17.62(-0.23) | 17.53(0.06) | 17.72(0.28) | 17.69 | -1.6 | | -12 | 20(-2.4) | -50 | [-4] | [2] | [5] | 39 | 341 | UR | -0.1 | SmallShort | | (-5) | 5 | 0 | 11 | 20 | 0.2,84 | 23 | | 29 | Apr/25 | 13 | 20.55 | 19.2 | 17.66(-0.23) | 17.53(0) | 17.67(0.34) | 17.69 | -1.6 | | -12 | 22(-2.2) | -50 | [-4] | [3] | [3] | 42 | 338 | UR | 0.1 | SmallShort | | (-4) | 6 | -16 | 21 | 20 | 0.1,89 | 23 | | 30 | Apr/25 | 12 | 20.55 | 19.2 | 17.7(-0.28) | 17.52(0.06) | 17.61(0.57) | 17.85 | -1.5 | | -12 | 24(-2.9) | -40 | [-5] | [7] | [19] | 37 | 502 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 28 | 20 | 0.3,79 | 23 | | | | |
| 31 | Apr/25 | 11 | 20.55 | 19.2 | 17.75(-0.22) | 17.51(0.23) | 17.51(0.63) | 17.74 | -1.6 | | -12 | 27(-2.7) | -50 | [-4] | [10] | [9] | 5 | 368 | UR | 0.5 | SmallShort | | (-5) | 12 | 9 | 22 | 20 | -0,55 | 23 | | 32 | Apr/25 | 10 | 20.55 | 19.2 | 17.79(-0.39) | 17.47(0.29) | 17.4(0.35) | 17.65 | -1.6 | | -12 | 30(-3) | -50 | [-7] | [5] | [10] | -21 | 397 | UR | 0.5 | SmallShort | | (-5) | 6 | 24 | 14 | 0 | -0.3,37 | 23 | | 33 | Apr/25 | 9 | 20.55 | 19.2 | 17.86(-0.5) | 17.47(0) | 17.34(-0.17) | 17.42 | -1.7 | | -12 | 33(-3) | -50 | [-9] | [-8] | [4] | -48 | 205 | DP | 0.1 | OpenShort? | | (-9) | -3 | 2 | 6 | 20 | -0.7,20 | 23 | | 34 | Apr/22 | 15 | 20.7 | 19.49 | 17.95(-0.55) | 17.42(-0.06) | 17.37(-0.34) | 17.4 | -2 | | -13 | 36(-6.8) | -50 | [-10] | [-13] | [2] | -60 | 156 | DP | 0 | OpenShort? | | (-9) | -6 | 8 | -2 | -6 | -0.9,13 | 32 | | 35 | Apr/22 | 14 | 20.7 | 19.49 | 18.05(-0.82) | 17.43(-0.34) | 17.43(-0.51) | 17.32 | -2 | | -13 | 43(-6.8) | -50 | [-15] | [-19] | [2] | -64 | 279 | DP | -0.2 | OpenShort | | (-11) | -9 | 9 | -6 | 0 | -1,11 | 32 | | | | |
| 36 | Apr/22 | 13 | 20.7 | 19.49 | 18.2(-0.82) | 17.49(-0.51) | 17.52(-0.11) | 17.23 | -2.1 | | -13 | 49(-4.7) | -50 | [-15] | [-14] | [-4] | -65 | 248 | DT | -0.3 | OpenShort | | (-16) | -2 | -12 | -5 | 12 | -1.2,15 | 32 | | 37 | Apr/22 | 12 | 20.7 | 19.49 | 18.35(-0.81) | 17.58(-0.79) | 17.54(0.23) | 17.34 | -2 | | -13 | 54(-4.7) | -50 | [-15] | [-10] | [-1] | -55 | 305 | DT | -0.2 | OpenShort | | (-15) | 4 | -24 | 2 | 20 | -1.1,23 | 32 | | 38 | Apr/22 | 11 | 20.7 | 19.49 | 18.5(-0.8) | 17.72(-0.51) | 17.5(0.11) | 17.57 | -1.9 | | -13 | 59(-4.2) | -50 | [-14] | [-10] | [1] | -45 | 317 | DP | 0.1 | OpenShort | | (-15) | 2 | -14 | 12 | 20 | -0.9,28 | 32 | | 39 | Apr/22 | 10 | 20.7 | 19.49 | 18.65(-0.8) | 17.81(-0.39) | 17.48(0.29) | 17.71 | -1.8 | | -13 | 63(-3.4) | -50 | [-14] | [-5] | [4] | -51 | 361 | DP | 0.2 | OpenShort | | (-15) | 5 | -6 | 15 | 20 | -0.9,22 | 32 | | 40 | Apr/22 | 9 | 20.7 | 19.49 | 18.8(-0.58) | 17.88(-0.5) | 17.43(-0.06) | 17.77 | -1.7 | | -13 | 66(-0.5) | -50 | [-10] | [-12] | [24] | -60 | 3 | DP | 0.3 | OpenShort? | | (-15) | -1 | 49 | 11 | 20 | -0.9,13 | 32 | | | | |
| 41 | Apr/21 | 15 | 20.94 | 19.91 | 18.91(-0.58) | 17.97(-0.83) | 17.44(-1.02) | 17.31 | -2.4 | | -12 | 67(-4.6) | -50 | [-10] | [-32] | [0] | -82 | -532 | DT | -0.1 | HoldShort? | | (-14) | -18 | 20 | 5 | -20 | -1.4,3 | 34 | | 42 | Apr/21 | 14 | 20.94 | 19.91 | 19.02(-0.58) | 18.12(-1.04) | 17.62(-1.78) | 17.12 | -2.6 | | -12 | 71(6.3) | -50 | [-10] | [-47] | [-26] | -95 | -863 | DT | -0.5 | OpenShort | | (-12) | -32 | -36 | -2 | -20 | -1.8,0 | 34 | | 43 | Apr/21 | 13 | 20.94 | 19.91 | 19.13(-0.52) | 18.31(-0.92) | 17.94(-1.1) | 17.46 | -2.3 | | -12 | 65(5.3) | -50 | [-9] | [-34] | [-13] | -93 | -629 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | -3 | -20 | -1.7,0 | 34 | | 44 | Apr/21 | 12 | 20.94 | 19.91 | 19.23(-0.36) | 18.48(-1.07) | 18.14(-1.09) | 17.51 | -2.3 | | -12 | 60(6.2) | -50 | [-6] | [-34] | [-24] | -98 | -808 | DT | -0.7 | OpenShort | | (-10) | -20 | -33 | -9 | -20 | -1.9,0 | 34 | | 45 | Apr/21 | 11 | 20.94 | 19.91 | 19.3(-0.31) | 18.68(-1.27) | 18.34(-1.03) | 17.83 | -2.1 | | -12 | 54(4.5) | -50 | [-6] | [-35] | [-18] | -90 | -711 | DT | -0.6 | OpenShort | | (-7) | -18 | -34 | -1 | -20 | -1.8,5 | 34 | | | | |
| 46 | Apr/21 | 10 | 20.94 | 19.91 | 19.36(-0.21) | 18.92(-1.1) | 18.53(-0.64) | 18.17 | -1.9 | | -12 | 49(2.8) | -50 | [-4] | [-26] | [-20] | -85 | -555 | DT | -0.5 | OpenShort | | (-3) | -11 | -55 | 1 | -20 | -1.6,5 | 34 | | 47 | Apr/21 | 9 | 20.94 | 19.91 | 19.4(-0.15) | 19.13(-0.83) | 18.65(-0.11) | 18.73 | -1.5 | | -12 | 46(0.8) | -40 | [-3] | [-14] | [13] | -70 | -230 | DP | 0.1 | OpenShort? | | (-2) | -2 | 30 | 4 | 20 | -1,5 | 34 | | 48 | Apr/20 | 15 | 21.2 | 20.32 | 19.43(-0.26) | 19.29(-1.13) | 18.67(-0.8) | 18.43 | -2.2 | | -10 | 46(-4.3) | -50 | [-5] | [-29] | [-12] | -88 | -455 | DT | -0.4 | HoldShort? | | (-6) | -14 | -8 | -29 | -20 | -1.5,0 | 35 | | 49 | Apr/20 | 14 | 21.2 | 20.32 | 19.48(-0.46) | 19.51(-1.01) | 18.82(-1.05) | 18.51 | -2.1 | | -10 | 50(1.9) | -50 | [-8] | [-33] | [-24] | -88 | -308 | DT | -0.5 | OpenShort | | (-4) | -19 | -20 | -29 | -20 | -1.5,0 | 35 | | 50 | Apr/20 | 13 | 21.2 | 20.32 | 19.57(-0.41) | 19.71(-0.71) | 19.02(-1.5) | 18.71 | -1.9 | | -10 | 48(0.3) | -50 | [-7] | [-38] | [-24] | -82 | -407 | DT | -0.5 | HoldShort | | (-8) | -27 | -4 | -27 | -20 | -1.4,3 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|