TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $28.8000 One month high (close): $53.6900

TWST Daily Change: -4.48% Daily StdDev 5.58% TWST EMA_5_Trend: -3.5% 10Minute StdDev: $0.7815

Latest Price : $28.8(-4.48%)

Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -1.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	40.72	34.36	30.5(-0.36)	30.18(0.23)	30.47(-0.36)	29.88	-1.4	-34	10(-0.6)	-50	[-7]	[-13]	[-14]	-15	67	DT	-0.8	OpenShort	(-5)	-7	-12	-10	-20	-0.8,55	11
Daily Trend: % Up Forces: 30.18(hourly_sma_10 1%) Down Forces: Support Levels: Resistance Levels: 30.5(hourly_sma_20 2.07%) 34.36(daily_ema_10 14.99%) 40.72(daily_ema_20 36.28%)

2	Apr/29	12	40.72	34.36	30.61(-0.26)	30.11(0.1)	30.58(-0.2)	30.07	-1.4	-34	11(-0.4)	-50	[-5]	[-11]	[-14]	-1	27	DT	-0.6	OpenShort	(-6)	-4	-32	-7	-20	-0.7,67	11
3	Apr/29	11	40.72	34.36	30.69(-0.2)	30.11(0)	30.64(0.13)	30.6	-1.3	-34	11(-0.4)	-50	[-4]	[-5]	[8]	22	199	DP	-0	OpenShort	(-4)	2	-8	12	20	-0.1,74	11
4	Apr/29	10	40.72	34.36	30.75(-0.23)	30.08(-0.07)	30.6(1.09)	30.73	-1.3	-34	11(-0.8)	-45	[-4]	[11]	[10]	16	481	UR	0.1	SmallShort	(-4)	20	-19	16	20	-0,66	11
5	Apr/29	9	40.72	34.36	30.82(-0.29)	30.1(0.03)	30.27(1.24)	31.06	-1.2	-34	12(-1.1)	-25	[-5]	[14]	[31]	20	669	UR	0.8	SmallShort?	(-4)	22	39	22	20	0.3,62	11

6	Apr/28	15	41.78	35.77	30.91(-0.51)	30.09(-0.13)	29.9(0.88)	30.42	-1.5	-31	13(-2.8)	-50	[-9]	[6]	[14]	-15	554	UR	0.5	SmallShort?	(-7)	16	1	23	20	-0.5,48	11
7	Apr/28	14	41.78	35.77	31.07(-0.54)	30.13(-0.23)	29.64(0.41)	30.41	-1.5	-31	16(-1.7)	-50	[-10]	[-4]	[12]	-31	411	DP	0.6	OpenShort	(-10)	7	-1	22	20	-0.6,34	11
8	Apr/28	13	41.78	35.77	31.24(-0.54)	30.2(-0.23)	29.64(0)	30.43	-1.5	-31	18(-1.7)	-50	[-10]	[-11]	[37]	-46	263	DP	0.7	OpenShort	(-11)	0	75	17	20	-0.6,19	11
9	Apr/28	12	41.78	35.77	31.41(-0.82)	30.27(-1.01)	29.52(-1.47)	29.23	-1.7	-31	20(0.1)	-50	[-15]	[-46]	[2]	-85	-249	DP	-0.2	OpenShort	(-15)	-26	16	1	-20	-1.5,3	11
10	Apr/28	11	41.78	35.77	31.67(-0.81)	30.58(-0.78)	29.96(-1.06)	28.98	-1.7	-31	19(0.2)	-50	[-14]	[-36]	[-22]	-98	-322	DT	-0.7	HoldShort	(-15)	-19	-13	-6	-20	-1.9,0	11

11	Apr/28	10	41.78	35.77	31.93(-0.78)	30.82(-0.84)	30.28(-1.05)	29.19	-1.7	-31	19(0.6)	-50	[-14]	[-36]	[-28]	-98	-359	DT	-0.8	HoldShort	(-16)	-19	-38	-8	-20	-1.9,0	11
12	Apr/28	9	41.78	35.77	32.18(-0.74)	31.08(-0.67)	30.6(-0.94)	29.8	-1.6	-31	19(0.6)	-50	[-13]	[-33]	[-29]	-88	-250	DT	-0.6	HoldShort?	(-14)	-17	-46	1	-20	-1.7,5	11
13	Apr/27	15	42.82	37.24	32.42(-0.61)	31.29(-0.41)	30.89(-0.39)	30.57	-1.7	-29	18(-1)	-50	[-11]	[-20]	[-16]	-80	-69	DT	-0.2	HoldShort?	(-11)	-7	-35	3	-20	-1.4,5	11
14	Apr/27	14	42.82	37.24	32.62(-0.52)	31.42(-0.35)	31.01(-0.58)	31.16	-1.7	-29	19(-0.2)	-50	[-9]	[-22]	[12]	-73	-85	DP	0.1	OpenShort	(-11)	-10	29	4	20	-1.1,5	11
15	Apr/27	13	42.82	37.24	32.79(-0.55)	31.53(-0.63)	31.19(-0.54)	30.67	-1.7	-29	19(0.6)	-50	[-10]	[-24]	[-11]	-90	-247	DT	-0.4	HoldShort	(-11)	-10	-17	-1	-20	-1.6,0	11

16	Apr/27	12	42.82	37.24	32.97(-0.51)	31.73(-0.91)	31.36(-0.7)	30.95	-1.7	-29	19(0.9)	-50	[-9]	[-29]	[-2]	-88	-283	DT	-0.3	HoldShort	(-10)	-13	-9	-4	19	-1.5,0	11
17	Apr/27	11	42.82	37.24	33.14(-0.51)	32.02(-0.81)	31.58(-0.32)	31.1	-1.7	-29	18(0.6)	-50	[-9]	[-22]	[-5]	-85	-201	DT	-0.4	HoldShort	(-9)	-6	-8	2	-20	-1.6,5	11
18	Apr/27	10	42.82	37.24	33.31(-0.54)	32.28(-0.8)	31.68(-0.35)	31.23	-1.6	-29	17(0.8)	-50	[-10]	[-22]	[-19]	-88	-179	DT	-0.4	HoldShort	(-10)	-6	-45	1	-20	-1.7,5	11
19	Apr/27	9	42.82	37.24	33.49(-0.48)	32.54(-0.67)	31.79(-0.25)	32.01	-1.5	-29	16(0.2)	-50	[-9]	[-19]	[13]	-75	-31	DP	0.2	OpenShort?	(-8)	-5	27	10	20	-1.3,8	11
20	Apr/26	15	43.88	38.71	33.65(-0.56)	32.76(-0.85)	31.87(-0.75)	31.55	-1.9	-25	16(-0.3)	-50	[-10]	[-29]	[-13]	-92	-255	DT	-0.3	HoldShort?	(-10)	-13	-23	7	-20	-1.8,3	10

21	Apr/26	14	43.88	38.71	33.84(-0.5)	33.04(-0.72)	32.11(-1.02)	31.96	-1.8	-25	16(0.3)	-50	[-9]	[-32]	[-0]	-90	-320	DT	-0.1	HoldShort	(-9)	-18	14	8	-20	-1.7,3	10
22	Apr/26	13	43.88	38.71	34.01(-0.53)	33.28(-0.78)	32.44(-1.28)	31.72	-1.9	-25	16(1.7)	-50	[-10]	[-38]	[-16]	-105	-463	DT	-0.7	HoldShort	(-11)	-23	-8	1	-20	-2.2,0	10
23	Apr/26	12	43.88	38.71	34.19(-0.64)	33.54(-0.86)	32.86(-1.35)	31.86	-1.8	-25	14(1.3)	-50	[-11]	[-40]	[-24]	-113	-386	DT	-1.1	HoldShort	(-9)	-24	-24	-10	-20	-2.5,0	10
24	Apr/26	11	43.88	38.71	34.41(-0.61)	33.83(-0.62)	33.31(-1.04)	32.28	-1.8	-25	13(0.4)	-50	[-11]	[-32]	[-25]	-113	-277	DT	-1.2	CloseShort	(-11)	-19	-24	-12	-20	-2.5,0	10
25	Apr/26	10	43.88	38.71	34.62(-0.66)	34.04(-0.56)	33.66(-1.03)	32.71	-1.7	-25	13(-1)	-50	[-12]	[-32]	[-33]	-108	-158	DT	-1.1	CloseShort	(-11)	-18	-53	-11	-20	-2.3,0	10

26	Apr/26	9	43.88	38.71	34.85(-0.63)	34.23(-0.12)	34.01(-0.29)	33.69	-1.6	-25	14(-3.4)	-50	[-11]	[-15]	[-7]	-83	215	DT	-0.4	HoldShort?	(-10)	-5	-6	-3	-20	-1.3,0	10
27	Apr/25	15	44.71	40.01	35.07(-0.82)	34.27(-0.23)	34.11(-0.32)	33.81	-1.9	-21	17(-8)	-50	[-15]	[-16]	[-8]	-78	359	DT	-0.3	HoldShort?	(-12)	-6	-8	-3	-20	-1.1,0	10
28	Apr/25	14	44.71	40.01	35.36(-0.9)	34.35(-0.26)	34.22(-0.35)	33.95	-1.8	-21	25(-5.8)	-50	[-16]	[-18]	[-3]	-75	401	DT	-0.2	HoldShort	(-16)	-6	-7	-1	-12	-1,0	10
29	Apr/25	13	44.71	40.01	35.68(-0.97)	34.44(-0.29)	34.34(-0.2)	34.08	-1.8	-21	31(-5.2)	-50	[-18]	[-15]	[-7]	-73	455	DT	-0.1	OpenShort	(-17)	-4	-14	-1	-20	-0.9,0	10
30	Apr/25	12	44.71	40.01	36.03(-1.02)	34.54(-0.26)	34.41(-0.12)	34.34	-1.8	-21	36(-4.7)	-50	[-18]	[-14]	[2]	-70	506	DP	-0	OpenShort	(-18)	-2	-1	-0	20	-0.8,0	10

31	Apr/25	11	44.71	40.01	36.4(-0.87)	34.63(-0.35)	34.45(0.06)	34.36	-1.8	-21	41(-2.4)	-50	[-16]	[-11]	[2]	-71	312	DP	-0	OpenShort	(-19)	1	1	2	15	-0.9,2	10
32	Apr/25	10	44.71	40.01	36.72(-0.86)	34.75(-0.23)	34.43(-0.15)	34.34	-1.8	-21	43(-1.5)	-50	[-16]	[-14]	[-6]	-70	162	DT	-0	OpenShort	(-17)	-3	-14	3	-20	-0.9,3	10
33	Apr/25	9	44.71	40.01	37.04(-0.86)	34.83(-0.49)	34.48(-0.2)	34.61	-1.7	-21	45(-1.2)	-50	[-16]	[-17]	[7]	-69	141	DP	0	OpenShort?	(-16)	-4	5	5	20	-0.9,4	10
34	Apr/22	15	45.36	41.25	37.36(-0.82)	35(-0.57)	34.55(-0.32)	34.51	-2.1	-20	46(-5.4)	-50	[-15]	[-20]	[3]	-77	-29	DP	-0	OpenShort?	(-17)	-6	5	3	6	-1.1,1	13
35	Apr/22	14	45.36	41.25	37.67(-0.97)	35.2(-0.82)	34.66(-0.46)	34.41	-2.1	-20	51(-0.6)	-50	[-18]	[-25]	[3]	-80	-31	DP	-0.1	OpenShort	(-16)	-8	4	3	15	-1.2,0	13

36	Apr/22	13	45.36	41.25	38.04(-0.94)	35.49(-1.03)	34.82(-0.68)	34.34	-2.1	-20	52(0.5)	-50	[-17]	[-31]	[-5]	-85	-218	DT	-0.2	HoldShort	(-19)	-12	-14	1	0	-1.4,0	13
37	Apr/22	12	45.36	41.25	38.4(-0.98)	35.86(-1.4)	35.06(-0.37)	34.61	-2.1	-20	51(0.7)	-50	[-18]	[-29]	[1]	-85	-118	DP	-0.2	OpenShort	(-18)	-7	-14	2	20	-1.4,0	13
38	Apr/22	11	45.36	41.25	38.78(-0.97)	36.37(-1.52)	35.19(-0.76)	34.88	-2	-20	51(0.8)	-50	[-18]	[-37]	[-0]	-88	-241	DT	-0.1	HoldShort	(-18)	-14	-9	2	20	-1.5,0	13
39	Apr/22	10	45.36	41.25	39.16(-0.91)	36.93(-1.6)	35.46(-0.76)	35.05	-2	-20	50(1.7)	-50	[-16]	[-38]	[-3]	-88	-342	DT	-0.2	OpenShort	(-19)	-14	-8	7	-15	-1.6,2	13
40	Apr/22	9	45.36	41.25	39.52(-0.85)	37.53(-1.65)	35.73(-1.13)	35.21	-1.9	-20	48(2.9)	-50	[-15]	[-44]	[-11]	-91	-534	DT	-0.2	OpenShort?	(-17)	-20	-18	6	-20	-1.7,2	13

41	Apr/21	15	46.07	42.67	39.86(-0.67)	38.16(-1.37)	36.14(-1.45)	35.55	-2.3	-17	45(-2.1)	-50	[-12]	[-46]	[-10]	-93	-775	DT	-0.2	HoldShort?	(-16)	-26	17	8	-20	-1.8,2	26
42	Apr/21	14	46.07	42.67	40.13(-0.69)	38.69(-1.43)	36.67(-2.4)	35.23	-2.4	-17	47(7.1)	-50	[-12]	[-64]	[-44]	-108	-1128	DT	-0.7	HoldShort	(-13)	-43	-50	5	-20	-2.3,0	26
43	Apr/21	13	46.07	42.67	40.41(-0.66)	39.25(-1.21)	37.57(-2.19)	36.21	-2.2	-17	40(5.6)	-50	[-12]	[-58]	[-27]	-108	-931	DT	-0.7	HoldShort	(-11)	-39	-13	7	-20	-2.3,0	26
44	Apr/21	12	46.07	42.67	40.68(-0.59)	39.73(-1.05)	38.41(-2.34)	36.47	-2.1	-17	35(7.1)	-50	[-11]	[-59]	[-43]	-118	-1025	DT	-1.2	HoldShort	(-12)	-42	-39	-4	-20	-2.7,0	26
45	Apr/21	11	46.07	42.67	40.92(-0.44)	40.15(-1.11)	39.33(-2.16)	37.27	-1.9	-17	28(7.1)	-50	[-8]	[-56]	[-40]	-123	-988	DT	-1.6	HoldShort	(-9)	-39	-43	-19	-20	-2.9,0	26

46	Apr/21	10	46.07	42.67	41.1(-0.39)	40.6(-0.95)	40.2(-1.47)	38.16	-1.7	-17	21(6.6)	-50	[-7]	[-41]	[-47]	-128	-698	DT	-2.2	HoldShort	(-6)	-26	-69	-30	-20	-3.1,0	26
47	Apr/21	9	46.07	42.67	41.26(-0.19)	40.99(-0.49)	40.8(-0.32)	39.65	-1.4	-17	14(1.1)	-50	[-3]	[-16]	[-24]	-106	-281	DT	-1.8	HoldShort?	(-3)	-6	-37	-27	-20	-2.5,7	26
48	Apr/20	15	46.71	44.02	41.34(-0.1)	41.19(-0.48)	40.93(-0.29)	40.46	-1.6	-13	13(-1.5)	-50	[-2]	[-14]	[-14]	-65	-183	DT	-0.8	OpenShort?	(-3)	-5	-26	-22	-20	-1.5,23	29
49	Apr/20	14	46.71	44.02	41.38(-0.22)	41.39(-0.31)	41.05(0.2)	41.05	-1.5	-13	14(-2.1)	-50	[-4]	[-4]	[-9]	-38	187	DT	0	OpenShort	(-1)	4	-21	-13	7	-0.6,27	29
50	Apr/20	13	46.71	44.02	41.47(-0.14)	41.52(-0.07)	40.97(-0.02)	41.53	-1.3	-13	16(-1.8)	-50	[-3]	[-6]	[11]	-26	146	DP	0.9	OpenShort	(-3)	-0	30	-9	20	0.1,22	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI