TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $45.2600 One month high (close): $69.1700

TNA Daily Change: -8.42% Daily StdDev 5.03% TNA EMA_5_Trend: -2.52% 10Minute StdDev: $1.2212

Latest Price : $45.26(-8.42%)

Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.9

Sample size 28 Avg positive next hour return: 1.36%(57%) Avg negative next hour return: -1.52%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-26]	-8	-180	DT	-1	OpenShort	(-1)	-18	-18	-23	-20	-0.5,55	35
Daily Trend: % Up Forces: 48.45(hourly_sma_10 2.06%) Down Forces: Support Levels: Resistance Levels: 47.97(hourly_sma_20 1.05%) 52.1(daily_ema_10 9.75%) 55.39(daily_ema_20 16.68%)

2	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-16]	[-22]	15	-95	DT	-1.1	OpenShort	(-2)	-12	-38	-24	-20	-0.1,67	35
3	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	195	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35
4	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-45	[0]	[15]	[-6]	60	365	CR	-0.5	HoldShort	(-2)	16	-37	1	20	0.7,92	35
5	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	734	UR	0.7	SmallShort?	(1)	29	5	26	20	1.5,100	35

6	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[26]	83	839	UR	1.2	SmallShort?	(-0)	32	6	45	20	1.3,100	38
7	Apr/28	14	56.3	53.31	48.2(-0.23)	47.61(0.44)	47.56(0.81)	49.52	-1.3	-14	24(-4.1)	-35	[-5]	[16]	[29]	58	704	UR	1.6	SmallShort	(-3)	16	18	47	20	1.1,80	38
8	Apr/28	13	56.3	53.31	48.31(-0.25)	47.4(0.45)	47.18(1.03)	49.07	-1.4	-14	28(-3.5)	-25	[-5]	[21]	[43]	10	669	UR	1.3	SmallShort	(-6)	21	72	33	20	0.5,47	38
9	Apr/28	12	56.3	53.31	48.43(-0.39)	47.19(-0.21)	46.7(-0.36)	47.36	-1.8	-14	32(-1.2)	-50	[-8]	[-15]	[25]	-51	79	DP	0.4	OpenShort	(-9)	-7	61	4	20	-0.7,17	38
10	Apr/28	11	56.3	53.31	48.62(-0.45)	47.29(-0.44)	46.87(-0.8)	45.97	-2	-14	33(1.7)	-50	[-9]	[-26]	[-8]	-84	-295	DT	-0.5	OpenShort	(-11)	-16	2	-1	-20	-1.6,6	38

11	Apr/28	10	56.3	53.31	48.84(-0.37)	47.5(-0.65)	47.25(-0.94)	45.93	-2	-14	31(2.9)	-50	[-7]	[-31]	[-33]	-89	-465	DT	-0.8	OpenShort	(-9)	-19	-70	-10	-20	-1.8,6	38
12	Apr/28	9	56.3	53.31	49.02(-0.18)	47.81(-0.21)	47.7(0.17)	47.59	-1.7	-14	29(0.4)	-40	[-4]	[-3]	[12]	-62	-65	DP	-0.1	OpenShort?	(-4)	3	30	2	20	-1,13	38
13	Apr/27	15	57.08	54.25	49.11(-0.37)	47.91(-0.56)	47.62(-0.19)	46.89	-2	-16	28(1.9)	-50	[-7]	[-15]	[-18]	-80	-126	DT	-0.5	OpenShort?	(-6)	-4	-44	-3	-20	-1.6,10	32
14	Apr/27	14	57.08	54.25	49.29(-0.36)	48.18(-0.25)	47.71(0.02)	47.94	-1.8	-16	26(-1.7)	-50	[-7]	[-8]	[6]	-59	94	DP	0.2	OpenShort	(-5)	0	5	9	20	-1,16	32
15	Apr/27	13	57.08	54.25	49.47(-0.42)	48.3(-0.43)	47.7(-0.1)	47.81	-1.8	-16	28(-0.8)	-50	[-9]	[-12]	[-0]	-68	59	DT	0.1	OpenShort	(-9)	-2	-10	10	15	-1.2,12	32

16	Apr/27	12	57.08	54.25	49.68(-0.42)	48.51(-0.57)	47.75(-0.35)	48.05	-1.8	-16	29(-0.8)	-50	[-9]	[-19]	[14]	-70	9	DP	0.2	OpenShort	(-8)	-7	27	6	20	-1.1,8	32
17	Apr/27	11	57.08	54.25	49.89(-0.52)	48.79(-0.87)	47.92(-0.54)	47.4	-1.9	-16	30(-0.2)	-50	[-11]	[-26]	[2]	-87	-111	DP	-0.3	OpenShort	(-10)	-11	8	2	-11	-1.6,3	32
18	Apr/27	10	57.08	54.25	50.15(-0.61)	49.22(-0.87)	48.18(-0.86)	47.2	-1.9	-16	30(-0.6)	-50	[-12]	[-33]	[-22]	-97	-191	DT	-0.6	HoldShort	(-12)	-17	-38	-5	-20	-1.9,1	32
19	Apr/27	9	57.08	54.25	50.46(-0.63)	49.65(-0.62)	48.6(-0.59)	48.12	-1.8	-16	30(-1.9)	-50	[-13]	[-25]	[-6]	-87	24	DT	-0.3	HoldShort?	(-11)	-12	5	-1	-20	-1.5,1	32
20	Apr/26	15	58.19	55.2	50.78(-0.7)	49.96(-0.44)	48.89(-0.75)	48.01	-2	-14	32(-2.4)	-50	[-14]	[-26]	[-27]	-93	-36	DT	-0.5	HoldShort?	(-13)	-15	-34	-7	-20	-1.7,0	29

21	Apr/26	14	58.19	55.2	51.14(-0.66)	50.18(-0.12)	49.26(-0.81)	48.83	-1.8	-14	35(-2.9)	-50	[-13]	[-24]	[-14]	-81	4	DT	-0.2	HoldShort	(-13)	-16	1	-5	-20	-1.3,2	29
22	Apr/26	13	58.19	55.2	51.48(-0.71)	50.24(-0.14)	49.66(-1.15)	48.8	-1.8	-14	38(-3.7)	-50	[-14]	[-31]	[-24]	-83	-101	DT	-0.4	HoldShort	(-14)	-23	-27	-10	-20	-1.4,2	29
23	Apr/26	12	58.19	55.2	51.85(-0.78)	50.31(-0.2)	50.24(-0.95)	49.48	-1.7	-14	41(-4.7)	-50	[-16]	[-28]	[-7]	-72	79	DT	-0.4	OpenShort	(-14)	-19	5	-12	-20	-1.1,6	29
24	Apr/26	11	58.19	55.2	52.26(-0.82)	50.41(-0.49)	50.72(-0.63)	49.35	-1.7	-14	46(-4)	-50	[-16]	[-25]	[-12]	-67	99	DT	-0.6	OpenShort	(-16)	-13	-22	-11	-20	-1.2,13	29
25	Apr/26	10	58.19	55.2	52.69(-0.9)	50.66(-0.43)	51.04(-0.2)	49.91	-1.6	-14	50(-5.6)	-50	[-18]	[-16]	[-13]	-52	313	DT	-0.4	OpenShort	(-16)	-4	-33	-2	-20	-1.1,26	29

26	Apr/26	9	58.19	55.2	53.17(-0.86)	50.88(-0.24)	51.14(0.65)	50.75	-1.4	-14	56(-6.5)	-50	[-17]	[3]	[-9]	-36	553	RG	-0.1	Wait?	(-17)	13	-41	9	20	-0.8,34	29
27	Apr/25	15	59.06	56.06	53.63(-0.83)	51(-0.14)	50.81(0.93)	51.8	-1.6	-12	62(-15.1)	-50	[-17]	[11]	[16]	-33	713	UR	0.3	SmallShort?	(-17)	19	5	14	20	-0.6,32	29
28	Apr/25	14	59.06	56.06	54.08(-0.81)	51.07(-0.41)	50.34(0.48)	51.68	-1.6	-12	77(-4.2)	-40	[-16]	[-0]	[24]	-45	498	UR	0.4	SmallShort	(-18)	10	28	15	20	-0.7,23	29
29	Apr/25	13	59.06	56.06	54.52(-0.85)	51.28(-0.62)	50.1(-0.34)	50.96	-1.8	-12	81(-2.5)	-50	[-17]	[-19]	[19]	-64	123	DP	0.2	OpenShort	(-18)	-7	27	10	20	-1,11	29
30	Apr/25	12	59.06	56.06	54.99(-0.95)	51.6(-0.96)	50.27(-0.69)	50.29	-1.9	-12	84(-0.8)	-50	[-19]	[-30]	[15]	-76	-61	DP	0	OpenShort	(-19)	-14	40	6	14	-1.2,4	29

31	Apr/25	11	59.06	56.06	55.52(-1)	52.1(-1.16)	50.62(-1.09)	49.31	-2.1	-12	85(2.6)	-50	[-20]	[-41]	[-15]	-90	-381	DT	-0.3	OpenShort	(-22)	-22	-13	0	-20	-1.6,0	29
32	Apr/25	10	59.06	56.06	56.08(-0.95)	52.71(-1.29)	51.18(-1.2)	49.63	-2.1	-12	82(4.3)	-50	[-19]	[-44]	[-20]	-93	-492	DT	-0.4	OpenShort	(-20)	-24	-27	1	-20	-1.7,0	29
33	Apr/25	9	59.06	56.06	56.62(-0.88)	53.4(-1.31)	51.8(-1.24)	50.3	-1.9	-12	78(5)	-50	[-18]	[-45]	[-31]	-95	-546	DT	-0.4	OpenShort?	(-19)	-25	-61	2	-20	-1.8,0	29
34	Apr/22	15	59.65	56.49	57.12(-0.75)	54.11(-1.13)	52.45(-0.96)	51.88	-1.8	-12	73(0.9)	-50	[-15]	[-37]	[-4]	-90	-406	DT	-0.2	HoldShort?	(-15)	-20	-3	4	-20	-1.6,0	28
35	Apr/22	14	59.65	56.49	57.55(-0.64)	54.73(-1.33)	52.96(-1.18)	51.95	-1.7	-12	72(5.7)	-50	[-13]	[-43]	[-9]	-95	-626	DT	-0.3	OpenShort	(-15)	-24	-10	3	-20	-1.8,0	28

36	Apr/22	13	59.65	56.49	57.92(-0.6)	55.47(-1.39)	53.59(-1.2)	52.2	-1.7	-12	66(6.6)	-50	[-12]	[-43]	[-14]	-100	-691	DT	-0.5	HoldShort	(-13)	-24	-17	3	-20	-2,0	28
37	Apr/22	12	59.65	56.49	58.27(-0.6)	56.25(-1.51)	54.24(-1.44)	52.65	-1.6	-12	60(7.7)	-50	[-12]	[-49]	[-23]	-103	-721	DT	-0.6	HoldShort	(-12)	-29	-35	2	-20	-2.1,0	28
38	Apr/22	11	59.65	56.49	58.62(-0.51)	57.11(-1.16)	55.03(-1.36)	53.59	-1.4	-12	52(6.8)	-50	[-10]	[-44]	[-24]	-105	-690	DT	-0.6	HoldShort	(-11)	-27	-27	3	-20	-2.2,0	28
39	Apr/22	10	59.65	56.49	58.92(-0.41)	57.78(-1.03)	55.79(-1.31)	54.32	-1.2	-12	45(6.8)	-50	[-8]	[-41]	[-27]	-108	-700	DT	-0.7	HoldShort	(-9)	-26	-30	0	-20	-2.3,0	28
40	Apr/22	9	59.65	56.49	59.16(-0.25)	58.38(-0.95)	56.53(-1.41)	55.16	-1	-12	38(5.3)	-50	[-5]	[-41]	[-21]	-110	-785	DT	-0.8	HoldShort?	(-7)	-28	-12	-10	-20	-2.4,0	28

41	Apr/21	15	60.29	57.14	59.31(-0.13)	58.94(-0.87)	57.34(-1.65)	55.5	-1.2	-10	33(1.4)	-50	[-3]	[-43]	[-34]	-115	-925	DT	-1.3	HoldShort?	(-5)	-33	-33	-22	-20	-2.6,0	38
42	Apr/21	14	60.29	57.14	59.39(0.08)	59.46(-0.65)	58.3(-1.52)	56.44	-0.9	-10	32(-3)	-50	[2]	[-38]	[-35]	-108	-964	DR	-1.5	HoldShort	(-1)	-31	-36	-40	-20	-2.3,0	38
43	Apr/21	13	60.29	57.14	59.34(0.08)	59.85(-0.48)	59.2(-0.99)	57.46	-0.7	-10	35(-2)	-50	[2]	[-25]	[-28]	-80	-649	DR	-1.2	HoldShort	(3)	-20	-18	-42	-20	-1.3,3	38
44	Apr/21	12	60.29	57.14	59.29(0.14)	60.14(-0.41)	59.79(-0.78)	57.98	-0.6	-10	37(-2.9)	-50	[3]	[-20]	[-35]	-48	-559	DR	-1.2	OpenShort	(3)	-16	-45	-40	-20	-0.9,25	38
45	Apr/21	11	60.29	57.14	59.21(0.34)	60.14(0)	60.26(-0.51)	59.31	-0.2	-10	39(-5.1)	-50	[7]	[-10]	[-22]	11	-454	DR	-0.6	OpenShort	(5)	-10	-29	-18	-20	0.1,58	38

46	Apr/21	10	60.29	57.14	59.01(0.36)	60.39(0.17)	60.57(-0.13)	60.17	-0	-10	45(-2.5)	-50	[7]	[-0]	[-16]	46	-199	DR	-0.2	OpenShort	(8)	-3	-30	-9	-20	0.6,81	38
47	Apr/21	9	60.29	57.14	58.8(0.43)	60.29(0.28)	60.65(0.25)	61.08	0.2	-10	47(0.2)	0	[9]	[9]	[11]	73	21	RG	0.2	Wait?	(9)	5	26	-4	20	1.2,93	38
48	Apr/20	15	60.61	57.39	58.55(0.33)	60.12(0.1)	60.65(0)	60.31	-0.1	-9	47(-1.9)	-15	[7]	[2]	[3]	65	-34	RG	-0.1	Wait?	(7)	0	-1	22	-7	0.9,92	39
49	Apr/20	14	60.61	57.39	58.36(0.27)	60.06(0.22)	60.5(-0.02)	60.33	-0.1	-9	49(1.1)	-30	[6]	[3]	[-2]	72	60	CR	-0.1	HoldShort	(7)	-0	-17	24	-7	1,97	39
50	Apr/20	13	60.61	57.39	58.2(0.24)	59.93(0.44)	60.51(0.51)	60.85	0.1	-9	48(2.6)	-15	[5]	[16]	[9]	85	345	RG	0.2	Wait	(7)	10	10	28	15	1.4,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI