QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $109.3400 One month high (close): $131.6500

QRVO Daily Change: -2.78% Daily StdDev 3.1% QRVO EMA_5_Trend: 0.33% 10Minute StdDev: $2.5503

Latest Price : $113.85(-2.78%)

Tue. May 3, 2022($2.1) Mon. May 2, 2022($1) Fri. Apr 29, 2022($1.6) Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.5)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.95%(64%) Avg negative next hour return: -0.59%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	13	115.05	113.86	113.59(0.19)	116.06(0.27)	116.45(-0.39)	115.43	0.1	-5	87(-0.6)	-40	[6]	[-7]	[-14]	43	-122	DR	-0.4	OpenShort	(8)	-13	-12	-13	-20	0.7,75	50
Daily Trend: % Up Forces: 116.06(hourly_sma_10 0.55%) Down Forces: 115.05(daily_ema_20 -0.33%) Support Levels: 113.86(weak_daily_ema_10 -1.36%) 113.59(hourly_sma_20 -1.59%) Resistance Levels:

2	Apr/29	12	115.05	113.86	113.38(0.24)	115.75(0.24)	116.91(-0.14)	115.86	0.3	-5	88(-0.2)	-25	[8]	[1]	[-12]	53	-47	CR	-0.4	HoldShort	(7)	-5	-18	-17	-20	0.9,80	50
3	Apr/29	11	115.05	113.86	113.11(0.26)	115.47(0.53)	117.07(0.08)	116.49	0.5	-5	88(2)	-5	[8]	[13]	[-8]	69	64	CR	-0.2	HoldShort	(9)	3	-6	-14	-20	1.2,89	50
4	Apr/29	10	115.05	113.86	112.82(0.33)	114.86(0.51)	116.98(0.4)	116.69	0.5	-5	86(3.4)	10	[11]	[23]	[-11]	83	116	CR	-0.1	OpenShort	(9)	13	-31	-11	13	1.5,95	50
5	Apr/29	9	115.05	113.86	112.45(0.29)	114.28(0.55)	116.51(0.7)	117.8	0.9	-5	82(7.6)	45	[9]	[33]	[7]	103	365	UT	0.5	HoldLong?	(12)	23	4	-5	20	2.1,100	50

6	Apr/28	15	115.52	113.82	112.12(0.29)	113.65(0.59)	115.7(0.99)	117.66	0.6	-5	75(22.1)	45	[9]	[44]	[19]	110	448	UT	0.8	HoldLong?	(11)	32	26	4	20	2.4,100	55
7	Apr/28	14	115.52	113.82	111.8(0.14)	112.98(0.57)	114.57(0.61)	116.74	0.3	-5	53(8.1)	20	[5]	[30]	[18]	115	452	UT	1.1	HoldLong	(8)	20	21	12	20	2.6,100	55
8	Apr/28	13	115.52	113.82	111.64(0.12)	112.34(0.54)	113.87(1.05)	115.99	0.1	-5	45(7.7)	20	[4]	[43]	[27]	118	529	UT	1.3	HoldLong	(4)	34	39	30	20	2.7,100	55
9	Apr/28	12	115.52	113.82	111.51(0.04)	111.74(0.28)	112.69(0.56)	114.64	-0.2	-5	37(2.7)	5	[1]	[23]	[25]	99	377	RG	1.5	SmallShort	(2)	18	37	21	20	2.3,91	55
10	Apr/28	11	115.52	113.82	111.46(0.02)	111.43(0.27)	112.06(0.41)	113.36	-0.6	-5	34(1)	15	[1]	[18]	[23]	79	252	UT	1	HoldLong	(0)	13	34	39	20	1.5,91	55

11	Apr/28	10	115.52	113.82	111.46(0)	111.13(0.09)	111.6(0.18)	112.22	-0.9	-5	33(-0.2)	-40	[0]	[7]	[-3]	28	115	CR	0.5	HoldShort	(-1)	6	-27	15	20	0.6,63	55
12	Apr/28	9	115.52	113.82	111.44(0.06)	111.03(0.25)	111.4(0.52)	113.14	-0.7	-5	33(1.8)	20	[2]	[21]	[38]	36	220	UT	1.4	OpenLong?	(2)	17	84	22	20	1.4,51	55
13	Apr/27	15	115.97	113.65	111.37(-0.04)	110.75(-0.03)	110.82(0.02)	110.32	-1.3	-10	32(6.3)	-50	[-1]	[-2]	[-10]	-37	-45	DT	-0.4	OpenShort?	(-3)	1	-27	1	-18	-0.9,36	41
14	Apr/27	14	115.97	113.65	111.41(-0.04)	110.78(0.14)	110.8(0.02)	111.24	-1.1	-10	25(-0.3)	-50	[-1]	[1]	[3]	-18	25	UR	0.4	SmallShort	(0)	1	5	12	-1	-0.2,37	41
15	Apr/27	13	115.97	113.65	111.45(-0.05)	110.62(0.04)	110.78(0.13)	111.09	-1.1	-10	26(-0.2)	-50	[-2]	[3]	[3]	-29	55	UR	0.3	SmallShort	(-2)	4	-0	11	19	-0.3,29	41

16	Apr/27	12	115.97	113.65	111.51(-0.09)	110.58(-0.05)	110.64(-0.02)	111.1	-1.1	-10	26(-0.7)	-50	[-3]	[-4]	[11]	-39	45	DP	0.4	OpenShort	(-2)	-1	22	-2	20	-0.4,21	41
17	Apr/27	11	115.97	113.65	111.61(-0.12)	110.63(-0.29)	110.66(-0.02)	110.36	-1.3	-10	27(0.1)	-50	[-4]	[-8]	[6]	-55	5	DP	-0.3	OpenShort	(-4)	-1	6	2	20	-1.1,23	41
18	Apr/27	10	115.97	113.65	111.74(-0.13)	110.95(-0.31)	110.68(-0.09)	110.16	-1.3	-10	26(0.2)	-50	[-4]	[-11]	[-11]	-61	-31	DT	-0.4	OpenShort	(-4)	-3	-34	-5	15	-1.3,22	41
19	Apr/27	9	115.97	113.65	111.89(-0.1)	111.29(-0.18)	110.78(0.3)	111.31	-1	-10	26(-1)	-40	[-3]	[4]	[15]	-32	126	UR	0.5	SmallShort?	(-3)	10	30	14	20	-0.5,31	41
20	Apr/26	15	116.99	114.07	112(-0.13)	111.49(-0.22)	110.45(-0.05)	110.32	-1.2	-11	27(5.3)	-50	[-4]	[-9]	[-9]	-62	-32	DT	-0.1	OpenShort?	(-5)	-2	-25	6	-20	-1.4,23	34

21	Apr/26	14	116.99	114.07	112.15(-0.1)	111.74(-0.09)	110.5(-0.07)	111.15	-1.1	-11	22(-0.2)	-45	[-3]	[-7]	[9]	-47	-8	DP	0.6	OpenShort	(-3)	-2	21	19	-19	-0.9,26	34
22	Apr/26	13	116.99	114.07	112.26(-0.16)	111.84(-0.13)	110.58(-0.56)	110.43	-1.2	-11	22(0.3)	-50	[-5]	[-24]	[-7]	-74	-139	DT	-0.1	OpenShort	(-5)	-18	-6	-3	-20	-1.5,14	34
23	Apr/26	12	116.99	114.07	112.44(-0.2)	111.99(-0.05)	111.2(-0.55)	110.64	-1.2	-11	22(-1)	-50	[-7]	[-23]	[-0]	-80	-96	DT	-0.5	HoldShort	(-5)	-18	27	-19	-20	-1.5,8	34
24	Apr/26	11	116.99	114.07	112.67(-0.23)	112.05(-0.22)	111.81(-0.66)	109.73	-1.4	-11	23(2.1)	-50	[-8]	[-29]	[-24]	-105	-193	DT	-1.7	HoldShort	(-8)	-22	-27	-46	-20	-2.4,5	34
25	Apr/26	10	116.99	114.07	112.93(-0.25)	112.3(-0.15)	112.55(-0.42)	110.63	-1.2	-11	21(-0.9)	-50	[-8]	[-20]	[-19]	-64	-55	DT	-1.7	OpenShort	(-7)	-14	-26	-27	-20	-2.1,39	34

26	Apr/26	9	116.99	114.07	113.21(-0.21)	112.47(-0.11)	113.03(-0.06)	111.51	-1	-11	22(-3)	-50	[-7]	[-8]	[-23]	-22	44	DT	-1.3	OpenShort?	(-7)	-2	-60	-3	-20	-1.5,66	34
27	Apr/25	15	117.91	114.67	113.45(-0.17)	112.59(0.07)	113.1(0.31)	113.58	-0.8	-10	25(-4.4)	-50	[-6]	[9]	[7]	32	258	UR	0.4	SmallShort?	(-5)	10	-0	23	20	0.1,79	33
28	Apr/25	14	117.91	114.67	113.64(-0.12)	112.51(0.02)	112.75(0.42)	113.59	-0.8	-10	29(-1.6)	-40	[-4]	[13]	[12]	16	227	UR	0.5	SmallShort	(-6)	14	8	27	20	-0,66	33
29	Apr/25	13	117.91	114.67	113.78(-0.12)	112.49(-0.03)	112.28(0.21)	113.32	-0.8	-10	31(-1.4)	-45	[-4]	[5]	[13]	-12	136	UR	0.6	SmallShort	(-4)	7	13	22	20	-0.3,46	33
30	Apr/25	12	117.91	114.67	113.92(-0.18)	112.52(-0.03)	112.05(0.11)	112.89	-0.9	-10	32(-1.6)	-50	[-6]	[1]	[13]	-38	119	UR	0.5	SmallShort	(-5)	4	22	20	20	-0.6,27	33

31	Apr/25	11	117.91	114.67	114.12(-0.18)	112.55(-0.11)	111.93(-0.12)	112.14	-1	-10	34(-0.2)	-50	[-6]	[-8]	[3]	-65	-18	DP	0.1	OpenShort	(-7)	-4	6	8	-1	-1.1,13	33
32	Apr/25	10	117.91	114.67	114.33(-0.23)	112.67(-0.22)	112.07(-0.23)	111.95	-1.1	-10	34(0.7)	-50	[-8]	[-14]	[9]	-77	-34	DP	-0.1	OpenShort	(-7)	-8	25	4	-4	-1.3,6	33
33	Apr/25	9	117.91	114.67	114.59(-0.3)	112.92(-0.34)	112.33(-0.34)	111.11	-1.2	-10	33(0)	-50	[-10]	[-20]	[-14]	-98	-82	DT	-0.7	HoldShort?	(-9)	-11	-30	-3	-20	-1.9,0	33
34	Apr/22	15	118.68	114.66	114.93(-0.26)	113.3(-0.25)	112.71(-0.26)	112.14	-1.1	-13	33(2.9)	-50	[-9]	[-17]	[-3]	-88	-43	DT	-0.3	OpenShort?	(-9)	-9	-4	-0	-19	-1.5,0	33
35	Apr/22	14	118.68	114.66	115.23(-0.22)	113.58(-0.32)	113(-0.17)	112.28	-1	-13	30(1.4)	-50	[-7]	[-14]	[-7]	-90	-78	DT	-0.4	OpenShort	(-9)	-6	-18	0	-9	-1.6,0	33

36	Apr/22	13	118.68	114.66	115.48(-0.16)	113.94(-0.31)	113.19(-0.08)	112.89	-0.9	-13	29(1.3)	-50	[-5]	[-11]	[0]	-88	-78	DT	-0.2	OpenShort	(-6)	-3	-1	1	2	-1.5,0	33
37	Apr/22	12	118.68	114.66	115.66(-0.19)	114.3(-0.42)	113.28(-0.22)	112.93	-0.9	-13	28(1.7)	-50	[-6]	[-17]	[-2]	-87	-101	DT	-0.2	OpenShort	(-6)	-7	-10	6	3	-1.6,3	33
38	Apr/22	11	118.68	114.66	115.88(-0.16)	114.78(-0.25)	113.53(-0.33)	113.27	-0.9	-13	26(1.6)	-50	[-5]	[-18]	[-5]	-90	-151	DT	-0.2	OpenShort	(-6)	-11	-9	7	-20	-1.7,3	33
39	Apr/22	10	118.68	114.66	116.07(-0.15)	115.07(-0.22)	113.91(-0.2)	113.57	-0.8	-13	24(1.4)	-50	[-5]	[-13]	[1]	-90	-117	DP	-0.2	OpenShort	(-5)	-7	10	7	-20	-1.7,3	33
40	Apr/22	9	118.68	114.66	116.25(-0.15)	115.32(-0.31)	114.14(-0.48)	113.22	-0.9	-13	23(3)	-50	[-5]	[-24]	[-8]	-105	-227	DT	-0.7	HoldShort?	(-6)	-16	-6	-6	-20	-2.2,0	33

41	Apr/21	15	119.6	114.92	116.42(-0.11)	115.68(-0.27)	114.69(-0.56)	113.41	-1	-12	20(4.3)	-50	[-4]	[-25]	[-14]	-110	-290	DT	-1.1	HoldShort?	(-5)	-19	-20	-6	-20	-2.5,3	31
42	Apr/21	14	119.6	114.92	116.55(-0.04)	115.99(-0.23)	115.34(-0.59)	114.1	-0.9	-12	16(1.5)	-50	[-1]	[-25]	[-19]	-110	-319	DT	-1.2	HoldShort	(-3)	-20	-30	-24	-20	-2.5,3	31
43	Apr/21	13	119.6	114.92	116.55(0)	116.26(-0.25)	116.03(-0.18)	115.14	-0.7	-12	14(0.1)	-50	[0]	[-11]	[-3]	-87	-175	DR	-1	HoldShort	(0)	-6	8	-27	-16	-1.6,3	31
44	Apr/21	12	119.6	114.92	116.55(0)	116.55(-0.31)	116.24(-0.26)	114.88	-0.7	-12	14(-0.1)	-50	[0]	[-15]	[-20]	-92	-217	DR	-1.5	HoldShort	(-1)	-9	-31	-38	-20	-1.9,6	31
45	Apr/21	11	119.6	114.92	116.6(0.09)	116.91(-0.09)	116.54(-0.1)	115.97	-0.6	-12	14(-2.8)	-50	[3]	[-5]	[-9]	-38	-165	DR	-0.6	OpenShort	(2)	-3	-17	-6	-20	-0.7,30	31

46	Apr/21	10	119.6	114.92	116.49(0.05)	117.01(-0.04)	116.66(-0.04)	116.55	-0.5	-12	17(-1.1)	-50	[2]	[-3]	[-12]	-7	-51	DR	-0.1	OpenShort	(4)	-1	-30	-2	-20	0.1,41	31
47	Apr/21	9	119.6	114.92	116.43(0.12)	117.06(0.08)	116.71(0.2)	117.62	-0.3	-12	18(0.5)	-10	[4]	[8]	[16]	21	30	RG	0.8	SmallShort?	(4)	7	41	-0	20	1,46	31
48	Apr/20	15	120.21	115.09	116.29(0.08)	116.97(-0.09)	116.48(-0.34)	116.17	-0.6	-14	17(-1.6)	-50	[3]	[-13]	[-4]	-19	-180	DR	-0.3	OpenShort?	(1)	-11	-1	-6	-20	-0.1,34	29
49	Apr/20	14	120.21	115.09	116.2(0.1)	117.08(-0.09)	116.88(-0.35)	116.21	-0.6	-14	19(-1.6)	-50	[3]	[-13]	[-8]	0	-188	DR	-0.6	OpenShort	(3)	-12	-16	0	-20	0,50	29
50	Apr/20	13	120.21	115.09	116.08(0.09)	117.18(0.03)	117.29(-0.05)	116.78	-0.5	-14	21(-0.4)	-30	[3]	[-2]	[3]	22	-43	RG	-0.4	Wait	(5)	-2	11	7	-20	0.5,59	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI